Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 399.370 | 399.370 | 399.370 | 399.370 | -0.13% |
Dec 23, 2024 | 399.870 | 399.870 | 399.870 | 399.870 | 2.20% |
Dec 20, 2024 | 391.270 | 391.270 | 391.270 | 391.270 | -1.22% |
Dec 19, 2024 | 396.110 | 396.110 | 396.110 | 396.110 | -2.93% |
Dec 18, 2024 | 408.050 | 408.050 | 408.050 | 408.050 | 0.60% |
Dec 17, 2024 | 405.600 | 405.600 | 405.600 | 405.600 | -0.59% |
Dec 16, 2024 | 408.010 | 408.010 | 408.010 | 408.010 | -0.22% |
Dec 13, 2024 | 408.900 | 408.900 | 408.900 | 408.900 | 0.72% |
Dec 12, 2024 | 405.990 | 405.990 | 405.990 | 405.990 | -0.30% |
Dec 11, 2024 | 407.220 | 407.220 | 407.220 | 407.220 | 0.61% |
Dec 10, 2024 | 404.740 | 404.740 | 404.740 | 404.740 | -0.62% |
Dec 09, 2024 | 407.250 | 407.250 | 407.250 | 407.250 | 1.97% |
Dec 27, 2024 | 399.370 | 399.370 | 399.370 | 399.370 | -0.13% |
Dec 23, 2024 | 399.870 | 399.870 | 399.870 | 399.870 | 2.20% |
Dec 20, 2024 | 391.270 | 391.270 | 391.270 | 391.270 | -1.22% |
Dec 19, 2024 | 396.110 | 396.110 | 396.110 | 396.110 | -2.93% |
Dec 18, 2024 | 408.050 | 408.050 | 408.050 | 408.050 | 0.60% |
Dec 17, 2024 | 405.600 | 405.600 | 405.600 | 405.600 | -0.59% |
Dec 16, 2024 | 408.010 | 408.010 | 408.010 | 408.010 | -0.22% |
Dec 13, 2024 | 408.900 | 408.900 | 408.900 | 408.900 | 0.72% |
Dec 12, 2024 | 405.990 | 405.990 | 405.990 | 405.990 | -0.30% |
Dec 11, 2024 | 407.220 | 407.220 | 407.220 | 407.220 | 0.61% |
Dec 10, 2024 | 404.740 | 404.740 | 404.740 | 404.740 | -0.62% |
Dec 09, 2024 | 407.250 | 407.250 | 407.250 | 407.250 | 0.54% |
Dec 06, 2024 | 405.070 | 405.070 | 405.070 | 405.070 | 0.27% |
Dec 05, 2024 | 403.990 | 403.990 | 403.990 | 403.990 | -0.71% |
Dec 04, 2024 | 406.870 | 406.870 | 406.870 | 406.870 | 2.20% |
Dec 03, 2024 | 398.110 | 398.110 | 398.110 | 398.110 | 0.35% |
Dec 02, 2024 | 396.740 | 396.740 | 396.740 | 396.740 | 1.79% |
Nov 29, 2024 | 389.760 | 389.760 | 389.760 | 389.760 | 0.88% |
Highest: 408.900 | Lowest: 389.760 | Difference: 19.140 | Average: 402.843 | Change %: 3.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review