Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | 0.43% |
Nov 21, 2024 | 111.220 | 111.220 | 111.220 | 111.220 | 0.15% |
Nov 20, 2024 | 111.050 | 111.050 | 111.050 | 111.050 | 0.41% |
Nov 19, 2024 | 110.600 | 110.600 | 110.600 | 110.600 | 0.24% |
Nov 18, 2024 | 110.340 | 110.340 | 110.340 | 110.340 | -0.42% |
Nov 15, 2024 | 110.800 | 110.800 | 110.800 | 110.800 | -0.41% |
Nov 14, 2024 | 111.260 | 111.260 | 111.260 | 111.260 | -0.42% |
Nov 13, 2024 | 111.730 | 111.730 | 111.730 | 111.730 | -0.10% |
Nov 12, 2024 | 111.840 | 111.840 | 111.840 | 111.840 | -0.06% |
Nov 11, 2024 | 111.910 | 111.910 | 111.910 | 111.910 | 0.08% |
Nov 08, 2024 | 111.820 | 111.820 | 111.820 | 111.820 | -0.05% |
Nov 07, 2024 | 111.880 | 111.880 | 111.880 | 111.880 | 0.23% |
Nov 06, 2024 | 111.620 | 111.620 | 111.620 | 111.620 | 0.35% |
Nov 05, 2024 | 111.230 | 111.230 | 111.230 | 111.230 | -0.06% |
Nov 04, 2024 | 111.300 | 111.300 | 111.300 | 111.300 | 0.13% |
Oct 31, 2024 | 111.160 | 111.160 | 111.160 | 111.160 | -0.13% |
Oct 30, 2024 | 111.310 | 111.310 | 111.310 | 111.310 | 0.18% |
Oct 29, 2024 | 111.110 | 111.110 | 111.110 | 111.110 | 0.02% |
Oct 28, 2024 | 111.090 | 111.090 | 111.090 | 111.090 | 0.03% |
Oct 25, 2024 | 111.060 | 111.060 | 111.060 | 111.060 | -0.74% |
Oct 24, 2024 | 111.890 | 111.890 | 111.890 | 111.890 | 0.09% |
Oct 23, 2024 | 111.790 | 111.790 | 111.790 | 111.790 | -0.22% |
Highest: 111.910 | Lowest: 110.340 | Difference: 1.570 | Average: 111.350 | Change %: -0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review