Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 110.570 | 110.570 | 110.570 | 110.570 | -0.02% |
Dec 19, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | -0.46% |
Dec 18, 2024 | 111.100 | 111.100 | 111.100 | 111.100 | -0.09% |
Dec 17, 2024 | 111.200 | 111.200 | 111.200 | 111.200 | -0.20% |
Dec 16, 2024 | 111.420 | 111.420 | 111.420 | 111.420 | 0.19% |
Dec 13, 2024 | 111.210 | 111.210 | 111.210 | 111.210 | -0.31% |
Dec 12, 2024 | 111.560 | 111.560 | 111.560 | 111.560 | -0.15% |
Dec 11, 2024 | 111.730 | 111.730 | 111.730 | 111.730 | -0.03% |
Dec 10, 2024 | 111.760 | 111.760 | 111.760 | 111.760 | -0.45% |
Dec 09, 2024 | 112.260 | 112.260 | 112.260 | 112.260 | 0.08% |
Dec 06, 2024 | 112.170 | 112.170 | 112.170 | 112.170 | -0.01% |
Dec 05, 2024 | 112.180 | 112.180 | 112.180 | 112.180 | 0.09% |
Dec 04, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | 0.13% |
Dec 03, 2024 | 111.930 | 111.930 | 111.930 | 111.930 | -0.12% |
Dec 02, 2024 | 112.070 | 112.070 | 112.070 | 112.070 | -0.10% |
Nov 29, 2024 | 112.180 | 112.180 | 112.180 | 112.180 | 0.18% |
Nov 28, 2024 | 111.980 | 111.980 | 111.980 | 111.980 | -0.04% |
Nov 27, 2024 | 112.030 | 112.030 | 112.030 | 112.030 | -0.02% |
Nov 26, 2024 | 112.050 | 112.050 | 112.050 | 112.050 | -0.06% |
Nov 25, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | 0.38% |
Highest: 112.260 | Lowest: 110.570 | Difference: 1.690 | Average: 111.710 | Change %: -1.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review