
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 143.510 | 143.510 | 143.510 | 143.510 | 0.18% |
Feb 25, 2025 | 143.250 | 143.250 | 143.250 | 143.250 | -0.06% |
Feb 24, 2025 | 143.330 | 143.330 | 143.330 | 143.330 | -0.11% |
Feb 21, 2025 | 143.490 | 143.490 | 143.490 | 143.490 | 0.01% |
Feb 20, 2025 | 143.470 | 143.470 | 143.470 | 143.470 | 0.07% |
Feb 19, 2025 | 143.370 | 143.370 | 143.370 | 143.370 | -0.21% |
Feb 18, 2025 | 143.670 | 143.670 | 143.670 | 143.670 | 0.14% |
Feb 17, 2025 | 143.470 | 143.470 | 143.470 | 143.470 | 0.11% |
Feb 14, 2025 | 143.310 | 143.310 | 143.310 | 143.310 | -0.26% |
Feb 13, 2025 | 143.690 | 143.690 | 143.690 | 143.690 | 0.06% |
Feb 12, 2025 | 143.610 | 143.610 | 143.610 | 143.610 | -0.46% |
Feb 11, 2025 | 144.270 | 144.270 | 144.270 | 144.270 | -0.20% |
Feb 10, 2025 | 144.560 | 144.560 | 144.560 | 144.560 | 0.39% |
Feb 07, 2025 | 144.000 | 144.000 | 144.000 | 144.000 | -0.01% |
Feb 06, 2025 | 144.020 | 144.020 | 144.020 | 144.020 | 0.66% |
Feb 05, 2025 | 143.070 | 143.070 | 143.070 | 143.070 | -0.21% |
Feb 04, 2025 | 143.370 | 143.370 | 143.370 | 143.370 | -0.29% |
Feb 03, 2025 | 143.780 | 143.780 | 143.780 | 143.780 | -0.06% |
Jan 31, 2025 | 143.860 | 143.860 | 143.860 | 143.860 | 0.51% |
Jan 30, 2025 | 143.130 | 143.130 | 143.130 | 143.130 | 0.24% |
Jan 29, 2025 | 142.790 | 142.790 | 142.790 | 142.790 | 0.34% |
Jan 28, 2025 | 142.310 | 142.310 | 142.310 | 142.310 | 0.58% |
Jan 27, 2025 | 141.490 | 141.490 | 141.490 | 141.490 | -0.28% |
Highest: 144.560 | Lowest: 141.490 | Difference: 3.070 | Average: 143.427 | Change %: 1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review