Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 145.070 | 145.070 | 145.070 | 145.070 | 0.03% |
Dec 23, 2024 | 145.030 | 145.030 | 145.030 | 145.030 | -0.04% |
Dec 20, 2024 | 145.090 | 145.090 | 145.090 | 145.090 | 0.03% |
Dec 19, 2024 | 145.050 | 145.050 | 145.050 | 145.050 | -0.35% |
Dec 18, 2024 | 145.560 | 145.560 | 145.560 | 145.560 | -0.24% |
Dec 17, 2024 | 145.910 | 145.910 | 145.910 | 145.910 | -0.10% |
Dec 16, 2024 | 146.050 | 146.050 | 146.050 | 146.050 | 0.00% |
Dec 13, 2024 | 146.050 | 146.050 | 146.050 | 146.050 | -0.10% |
Dec 12, 2024 | 146.200 | 146.200 | 146.200 | 146.200 | -0.05% |
Dec 11, 2024 | 146.270 | 146.270 | 146.270 | 146.270 | -0.06% |
Dec 10, 2024 | 146.360 | 146.360 | 146.360 | 146.360 | -0.03% |
Dec 09, 2024 | 146.400 | 146.400 | 146.400 | 146.400 | 0.01% |
Dec 06, 2024 | 146.380 | 146.380 | 146.380 | 146.380 | 0.10% |
Dec 05, 2024 | 146.240 | 146.240 | 146.240 | 146.240 | 0.04% |
Dec 04, 2024 | 146.180 | 146.180 | 146.180 | 146.180 | 0.15% |
Dec 03, 2024 | 145.960 | 145.960 | 145.960 | 145.960 | -0.02% |
Dec 02, 2024 | 145.990 | 145.990 | 145.990 | 145.990 | 0.05% |
Nov 29, 2024 | 145.920 | 145.920 | 145.920 | 145.920 | 0.16% |
Nov 28, 2024 | 145.690 | 145.690 | 145.690 | 145.690 | 0.19% |
Highest: 146.400 | Lowest: 145.030 | Difference: 1.370 | Average: 145.863 | Change %: -0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review