Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 156.780 | 156.780 | 156.780 | 156.780 | 0.04% |
Jan 08, 2025 | 156.710 | 156.710 | 156.710 | 156.710 | -0.15% |
Jan 07, 2025 | 156.950 | 156.950 | 156.950 | 156.950 | -0.29% |
Jan 06, 2025 | 157.400 | 157.400 | 157.400 | 157.400 | 0.92% |
Jan 03, 2025 | 155.970 | 155.970 | 155.970 | 155.970 | 0.49% |
Jan 02, 2025 | 155.210 | 155.210 | 155.210 | 155.210 | -0.19% |
Dec 31, 2024 | 155.510 | 155.510 | 155.510 | 155.510 | -0.01% |
Dec 30, 2024 | 155.530 | 155.530 | 155.530 | 155.530 | -0.89% |
Dec 27, 2024 | 156.930 | 156.930 | 156.930 | 156.930 | 0.20% |
Dec 23, 2024 | 156.620 | 156.620 | 156.620 | 156.620 | 0.32% |
Dec 20, 2024 | 156.120 | 156.120 | 156.120 | 156.120 | 0.81% |
Dec 19, 2024 | 154.870 | 154.870 | 154.870 | 154.870 | -1.16% |
Dec 18, 2024 | 156.680 | 156.680 | 156.680 | 156.680 | -0.06% |
Jan 09, 2025 | 156.780 | 156.780 | 156.780 | 156.780 | 0.04% |
Jan 08, 2025 | 156.710 | 156.710 | 156.710 | 156.710 | -0.15% |
Jan 07, 2025 | 156.950 | 156.950 | 156.950 | 156.950 | -0.29% |
Jan 06, 2025 | 157.400 | 157.400 | 157.400 | 157.400 | 0.92% |
Jan 03, 2025 | 155.970 | 155.970 | 155.970 | 155.970 | 0.49% |
Jan 02, 2025 | 155.210 | 155.210 | 155.210 | 155.210 | -0.19% |
Dec 31, 2024 | 155.510 | 155.510 | 155.510 | 155.510 | -0.01% |
Dec 30, 2024 | 155.530 | 155.530 | 155.530 | 155.530 | -0.89% |
Dec 27, 2024 | 156.930 | 156.930 | 156.930 | 156.930 | 0.20% |
Dec 23, 2024 | 156.620 | 156.620 | 156.620 | 156.620 | 0.32% |
Dec 20, 2024 | 156.120 | 156.120 | 156.120 | 156.120 | 0.81% |
Dec 19, 2024 | 154.870 | 154.870 | 154.870 | 154.870 | -1.16% |
Dec 18, 2024 | 156.680 | 156.680 | 156.680 | 156.680 | -1.82% |
Dec 17, 2024 | 159.580 | 159.580 | 159.580 | 159.580 | -0.06% |
Dec 16, 2024 | 159.670 | 159.670 | 159.670 | 159.670 | -0.13% |
Dec 13, 2024 | 159.870 | 159.870 | 159.870 | 159.870 | -0.03% |
Dec 12, 2024 | 159.920 | 159.920 | 159.920 | 159.920 | -0.49% |
Highest: 159.920 | Lowest: 154.870 | Difference: 5.050 | Average: 156.720 | Change %: -2.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review