Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | -0.21% |
Dec 19, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | -1.02% |
Dec 18, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 0.15% |
Dec 17, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | -0.41% |
Dec 16, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | -0.05% |
Dec 13, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.31% |
Dec 12, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | -0.56% |
Dec 11, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | -0.05% |
Dec 10, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.05% |
Dec 09, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | -1.06% |
Dec 06, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | -0.45% |
Dec 05, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.30% |
Dec 04, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 0.15% |
Dec 03, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | -0.20% |
Dec 02, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | 0.50% |
Nov 29, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | 0.35% |
Nov 28, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.41% |
Nov 27, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | -0.15% |
Nov 26, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | -0.15% |
Nov 25, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | -0.55% |
Highest: 19.960 | Lowest: 19.290 | Difference: 0.670 | Average: 19.672 | Change %: -2.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review