Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 120.141 | 120.141 | 120.141 | 120.141 | 0.00% |
Nov 20, 2024 | 120.136 | 120.136 | 120.136 | 120.136 | 0.00% |
Nov 19, 2024 | 120.130 | 120.130 | 120.130 | 120.130 | 0.01% |
Nov 18, 2024 | 120.119 | 120.119 | 120.119 | 120.119 | 0.08% |
Nov 14, 2024 | 120.017 | 120.017 | 120.017 | 120.017 | 0.06% |
Nov 13, 2024 | 119.940 | 119.940 | 119.940 | 119.940 | 0.01% |
Nov 12, 2024 | 119.933 | 119.933 | 119.933 | 119.933 | -0.02% |
Nov 11, 2024 | 119.956 | 119.956 | 119.956 | 119.956 | 0.05% |
Nov 07, 2024 | 119.893 | 119.893 | 119.893 | 119.893 | 0.02% |
Nov 06, 2024 | 119.866 | 119.866 | 119.866 | 119.866 | 0.01% |
Nov 05, 2024 | 119.859 | 119.859 | 119.859 | 119.859 | -0.00% |
Nov 04, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | 0.04% |
Oct 31, 2024 | 119.814 | 119.814 | 119.814 | 119.814 | 0.01% |
Oct 30, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | 0.01% |
Oct 29, 2024 | 119.786 | 119.786 | 119.786 | 119.786 | -0.30% |
Nov 21, 2024 | 120.141 | 120.141 | 120.141 | 120.141 | 0.00% |
Nov 20, 2024 | 120.136 | 120.136 | 120.136 | 120.136 | 0.00% |
Nov 19, 2024 | 120.130 | 120.130 | 120.130 | 120.130 | 0.01% |
Nov 18, 2024 | 120.119 | 120.119 | 120.119 | 120.119 | 0.08% |
Nov 14, 2024 | 120.017 | 120.017 | 120.017 | 120.017 | 0.06% |
Nov 13, 2024 | 119.940 | 119.940 | 119.940 | 119.940 | 0.01% |
Nov 12, 2024 | 119.933 | 119.933 | 119.933 | 119.933 | -0.02% |
Nov 11, 2024 | 119.956 | 119.956 | 119.956 | 119.956 | 0.05% |
Nov 07, 2024 | 119.893 | 119.893 | 119.893 | 119.893 | 0.02% |
Nov 06, 2024 | 119.866 | 119.866 | 119.866 | 119.866 | 0.01% |
Nov 05, 2024 | 119.859 | 119.859 | 119.859 | 119.859 | -0.00% |
Nov 04, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | 0.04% |
Oct 31, 2024 | 119.814 | 119.814 | 119.814 | 119.814 | 0.01% |
Oct 30, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | 0.01% |
Oct 29, 2024 | 119.786 | 119.786 | 119.786 | 119.786 | 0.07% |
Highest: 120.141 | Lowest: 119.786 | Difference: 0.355 | Average: 119.950 | Change %: 0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review