
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 33.560 | 33.560 | 33.560 | 33.560 | -0.03% |
Mar 11, 2025 | 33.570 | 33.570 | 33.570 | 33.570 | 0.00% |
Mar 10, 2025 | 33.570 | 33.570 | 33.570 | 33.570 | -0.09% |
Mar 07, 2025 | 33.600 | 33.600 | 33.600 | 33.600 | -0.03% |
Mar 06, 2025 | 33.610 | 33.610 | 33.610 | 33.610 | -0.03% |
Mar 05, 2025 | 33.620 | 33.620 | 33.620 | 33.620 | 0.21% |
Mar 04, 2025 | 33.550 | 33.550 | 33.550 | 33.550 | -0.21% |
Mar 03, 2025 | 33.620 | 33.620 | 33.620 | 33.620 | -0.03% |
Feb 28, 2025 | 33.630 | 33.630 | 33.630 | 33.630 | -0.15% |
Feb 27, 2025 | 33.680 | 33.680 | 33.680 | 33.680 | -0.15% |
Feb 26, 2025 | 33.730 | 33.730 | 33.730 | 33.730 | 0.21% |
Feb 25, 2025 | 33.660 | 33.660 | 33.660 | 33.660 | -0.03% |
Feb 24, 2025 | 33.670 | 33.670 | 33.670 | 33.670 | 0.18% |
Feb 21, 2025 | 33.610 | 33.610 | 33.610 | 33.610 | 0.00% |
Feb 20, 2025 | 33.610 | 33.610 | 33.610 | 33.610 | -0.06% |
Feb 19, 2025 | 33.630 | 33.630 | 33.630 | 33.630 | -0.03% |
Feb 18, 2025 | 33.640 | 33.640 | 33.640 | 33.640 | 0.00% |
Feb 17, 2025 | 33.640 | 33.640 | 33.640 | 33.640 | 0.15% |
Feb 14, 2025 | 33.590 | 33.590 | 33.590 | 33.590 | 0.18% |
Feb 13, 2025 | 33.530 | 33.530 | 33.530 | 33.530 | -0.03% |
Highest: 33.730 | Lowest: 33.530 | Difference: 0.200 | Average: 33.616 | Change %: 0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review