![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2024 | 280.040 | 280.040 | 280.040 | 280.040 | 1.74% |
Aug 23, 2024 | 275.250 | 275.250 | 275.250 | 275.250 | 1.12% |
Aug 16, 2024 | 272.200 | 272.200 | 272.200 | 272.200 | 3.48% |
Aug 09, 2024 | 263.050 | 263.050 | 263.050 | 263.050 | -0.02% |
Aug 02, 2024 | 263.110 | 263.110 | 263.110 | 263.110 | -1.66% |
Jul 26, 2024 | 267.540 | 267.540 | 267.540 | 267.540 | -0.60% |
Jul 19, 2024 | 269.150 | 269.150 | 269.150 | 269.150 | 0.89% |
Jul 12, 2024 | 266.780 | 266.780 | 266.780 | 266.780 | 1.16% |
Jul 05, 2024 | 263.710 | 263.710 | 263.710 | 263.710 | -0.58% |
Jun 28, 2024 | 265.240 | 265.240 | 265.240 | 265.240 | 1.68% |
Jun 21, 2024 | 260.860 | 260.860 | 260.860 | 260.860 | -0.08% |
Jun 14, 2024 | 261.080 | 261.080 | 261.080 | 261.080 | 1.51% |
Jun 07, 2024 | 257.200 | 257.200 | 257.200 | 257.200 | 1.44% |
May 31, 2024 | 253.560 | 253.560 | 253.560 | 253.560 | 1.70% |
May 24, 2024 | 249.320 | 249.320 | 249.320 | 249.320 | -0.58% |
May 17, 2024 | 250.780 | 250.780 | 250.780 | 250.780 | -2.39% |
May 10, 2024 | 256.910 | 256.910 | 256.910 | 256.910 | 1.63% |
May 03, 2024 | 252.780 | 252.780 | 252.780 | 252.780 | 1.80% |
Apr 26, 2024 | 248.300 | 248.300 | 248.300 | 248.300 | 0.03% |
Apr 19, 2024 | 248.220 | 248.220 | 248.220 | 248.220 | -3.76% |
Apr 12, 2024 | 257.910 | 257.910 | 257.910 | 257.910 | 2.68% |
Apr 05, 2024 | 251.180 | 251.180 | 251.180 | 251.180 | -1.51% |
Apr 02, 2024 | 255.020 | 255.020 | 255.020 | 255.020 | -1.21% |
Mar 22, 2024 | 258.150 | 258.150 | 258.150 | 258.150 | 2.27% |
Mar 15, 2024 | 252.420 | 252.420 | 252.420 | 252.420 | -0.69% |
Mar 08, 2024 | 254.180 | 254.180 | 254.180 | 254.180 | -9.23% |
Aug 30, 2024 | 280.040 | 280.040 | 280.040 | 280.040 | 1.74% |
Aug 23, 2024 | 275.250 | 275.250 | 275.250 | 275.250 | 1.12% |
Aug 16, 2024 | 272.200 | 272.200 | 272.200 | 272.200 | 3.48% |
Aug 09, 2024 | 263.050 | 263.050 | 263.050 | 263.050 | -0.02% |
Highest: 280.040 | Lowest: 248.220 | Difference: 31.820 | Average: 261.483 | Change %: 6.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review