Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 172.440 | 172.440 | 172.440 | 172.440 | -0.73% |
Nov 25, 2024 | 173.700 | 173.700 | 173.700 | 173.700 | 0.24% |
Nov 22, 2024 | 173.280 | 173.280 | 173.280 | 173.280 | 0.81% |
Nov 21, 2024 | 171.880 | 171.880 | 171.880 | 171.880 | 0.37% |
Nov 20, 2024 | 171.240 | 171.240 | 171.240 | 171.240 | -0.30% |
Nov 19, 2024 | 171.760 | 171.760 | 171.760 | 171.760 | -0.65% |
Nov 18, 2024 | 172.880 | 172.880 | 172.880 | 172.880 | 0.01% |
Nov 15, 2024 | 172.870 | 172.870 | 172.870 | 172.870 | -0.71% |
Nov 14, 2024 | 174.110 | 174.110 | 174.110 | 174.110 | 1.47% |
Nov 13, 2024 | 171.580 | 171.580 | 171.580 | 171.580 | -0.33% |
Nov 12, 2024 | 172.150 | 172.150 | 172.150 | 172.150 | -1.82% |
Nov 11, 2024 | 175.350 | 175.350 | 175.350 | 175.350 | 0.98% |
Nov 08, 2024 | 173.640 | 173.640 | 173.640 | 173.640 | -0.53% |
Nov 07, 2024 | 174.570 | 174.570 | 174.570 | 174.570 | 0.69% |
Nov 06, 2024 | 173.380 | 173.380 | 173.380 | 173.380 | -1.11% |
Nov 05, 2024 | 175.320 | 175.320 | 175.320 | 175.320 | 0.37% |
Nov 04, 2024 | 174.680 | 174.680 | 174.680 | 174.680 | 0.40% |
Oct 31, 2024 | 173.990 | 173.990 | 173.990 | 173.990 | -0.92% |
Oct 30, 2024 | 175.600 | 175.600 | 175.600 | 175.600 | -1.18% |
Oct 29, 2024 | 177.690 | 177.690 | 177.690 | 177.690 | -0.46% |
Oct 28, 2024 | 178.510 | 178.510 | 178.510 | 178.510 | 0.57% |
Highest: 178.510 | Lowest: 171.240 | Difference: 7.270 | Average: 173.839 | Change %: -2.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review