Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 184.970 | 184.970 | 184.970 | 184.970 | 0.47% |
Jan 28, 2025 | 184.100 | 184.100 | 184.100 | 184.100 | 0.23% |
Jan 27, 2025 | 183.680 | 183.680 | 183.680 | 183.680 | -0.31% |
Jan 24, 2025 | 184.260 | 184.260 | 184.260 | 184.260 | 0.18% |
Jan 23, 2025 | 183.930 | 183.930 | 183.930 | 183.930 | 0.12% |
Jan 22, 2025 | 183.710 | 183.710 | 183.710 | 183.710 | 0.51% |
Jan 21, 2025 | 182.780 | 182.780 | 182.780 | 182.780 | 0.15% |
Jan 20, 2025 | 182.510 | 182.510 | 182.510 | 182.510 | 0.34% |
Jan 17, 2025 | 181.900 | 181.900 | 181.900 | 181.900 | 0.74% |
Jan 16, 2025 | 180.560 | 180.560 | 180.560 | 180.560 | 1.04% |
Jan 15, 2025 | 178.710 | 178.710 | 178.710 | 178.710 | 1.14% |
Jan 14, 2025 | 176.700 | 176.700 | 176.700 | 176.700 | 0.35% |
Jan 13, 2025 | 176.090 | 176.090 | 176.090 | 176.090 | -1.29% |
Jan 09, 2025 | 178.390 | 178.390 | 178.390 | 178.390 | 0.34% |
Jan 08, 2025 | 177.790 | 177.790 | 177.790 | 177.790 | -0.33% |
Jan 07, 2025 | 178.370 | 178.370 | 178.370 | 178.370 | 0.41% |
Jan 06, 2025 | 177.650 | 177.650 | 177.650 | 177.650 | 1.88% |
Jan 03, 2025 | 174.370 | 174.370 | 174.370 | 174.370 | -0.82% |
Jan 02, 2025 | 175.810 | 175.810 | 175.810 | 175.810 | 0.38% |
Dec 31, 2024 | 175.140 | 175.140 | 175.140 | 175.140 | 0.53% |
Highest: 184.970 | Lowest: 174.370 | Difference: 10.600 | Average: 180.071 | Change %: 6.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review