Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 60.470 | 60.470 | 60.470 | 60.470 | -0.40% |
Nov 25, 2024 | 60.710 | 60.710 | 60.710 | 60.710 | -1.65% |
Nov 22, 2024 | 61.730 | 61.730 | 61.730 | 61.730 | -2.00% |
Nov 21, 2024 | 62.990 | 62.990 | 62.990 | 62.990 | -0.10% |
Nov 20, 2024 | 63.050 | 63.050 | 63.050 | 63.050 | 0.73% |
Nov 19, 2024 | 62.590 | 62.590 | 62.590 | 62.590 | 1.02% |
Nov 18, 2024 | 61.960 | 61.960 | 61.960 | 61.960 | -1.29% |
Nov 15, 2024 | 62.770 | 62.770 | 62.770 | 62.770 | -1.71% |
Nov 14, 2024 | 63.860 | 63.860 | 63.860 | 63.860 | -1.66% |
Nov 13, 2024 | 64.940 | 64.940 | 64.940 | 64.940 | 1.04% |
Nov 12, 2024 | 64.270 | 64.270 | 64.270 | 64.270 | -1.34% |
Nov 11, 2024 | 65.140 | 65.140 | 65.140 | 65.140 | 3.07% |
Nov 08, 2024 | 63.200 | 63.200 | 63.200 | 63.200 | -2.11% |
Nov 07, 2024 | 64.560 | 64.560 | 64.560 | 64.560 | 2.66% |
Nov 06, 2024 | 62.890 | 62.890 | 62.890 | 62.890 | -0.57% |
Nov 05, 2024 | 63.250 | 63.250 | 63.250 | 63.250 | 2.33% |
Nov 04, 2024 | 61.810 | 61.810 | 61.810 | 61.810 | 1.41% |
Nov 01, 2024 | 60.950 | 60.950 | 60.950 | 60.950 | -0.08% |
Oct 31, 2024 | 61.000 | 61.000 | 61.000 | 61.000 | -0.51% |
Oct 30, 2024 | 61.310 | 61.310 | 61.310 | 61.310 | -1.11% |
Oct 29, 2024 | 62.000 | 62.000 | 62.000 | 62.000 | -1.13% |
Oct 28, 2024 | 62.710 | 62.710 | 62.710 | 62.710 | -0.06% |
Highest: 65.140 | Lowest: 60.470 | Difference: 4.670 | Average: 62.644 | Change %: -3.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review