![Gold prices hit record high near $2,950/oz as Trump tariff jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 21.490 | 21.490 | 21.490 | 21.490 | 0.28% |
Feb 07, 2025 | 21.430 | 21.430 | 21.430 | 21.430 | 1.37% |
Feb 06, 2025 | 21.140 | 21.140 | 21.140 | 21.140 | 1.78% |
Feb 05, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | -0.62% |
Jan 27, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | -0.81% |
Jan 24, 2025 | 21.070 | 21.070 | 21.070 | 21.070 | 1.01% |
Jan 23, 2025 | 20.860 | 20.860 | 20.860 | 20.860 | 0.10% |
Jan 22, 2025 | 20.840 | 20.840 | 20.840 | 20.840 | -1.09% |
Jan 21, 2025 | 21.070 | 21.070 | 21.070 | 21.070 | 0.91% |
Jan 20, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | 0.34% |
Jan 17, 2025 | 20.810 | 20.810 | 20.810 | 20.810 | 0.34% |
Jan 16, 2025 | 20.740 | 20.740 | 20.740 | 20.740 | 0.83% |
Jan 15, 2025 | 20.570 | 20.570 | 20.570 | 20.570 | -1.30% |
Jan 14, 2025 | 20.840 | 20.840 | 20.840 | 20.840 | 2.46% |
Jan 10, 2025 | 20.340 | 20.340 | 20.340 | 20.340 | -0.78% |
Jan 09, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | -4.61% |
Feb 10, 2025 | 21.490 | 21.490 | 21.490 | 21.490 | 0.28% |
Feb 07, 2025 | 21.430 | 21.430 | 21.430 | 21.430 | 1.37% |
Feb 06, 2025 | 21.140 | 21.140 | 21.140 | 21.140 | 1.78% |
Feb 05, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | -0.62% |
Jan 27, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | -0.81% |
Jan 24, 2025 | 21.070 | 21.070 | 21.070 | 21.070 | 1.01% |
Jan 23, 2025 | 20.860 | 20.860 | 20.860 | 20.860 | 0.10% |
Jan 22, 2025 | 20.840 | 20.840 | 20.840 | 20.840 | -1.09% |
Jan 21, 2025 | 21.070 | 21.070 | 21.070 | 21.070 | 0.91% |
Jan 20, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | 0.34% |
Jan 17, 2025 | 20.810 | 20.810 | 20.810 | 20.810 | 0.34% |
Jan 16, 2025 | 20.740 | 20.740 | 20.740 | 20.740 | 0.83% |
Jan 15, 2025 | 20.570 | 20.570 | 20.570 | 20.570 | -1.30% |
Jan 14, 2025 | 20.840 | 20.840 | 20.840 | 20.840 | 2.46% |
Highest: 21.490 | Lowest: 20.340 | Difference: 1.150 | Average: 20.922 | Change %: 5.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review