
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 210.280 | 210.280 | 210.280 | 210.280 | -1.85% |
Mar 07, 2025 | 214.250 | 214.250 | 214.250 | 214.250 | -0.46% |
Mar 06, 2025 | 215.250 | 215.250 | 215.250 | 215.250 | -1.94% |
Mar 05, 2025 | 219.510 | 219.510 | 219.510 | 219.510 | -2.30% |
Mar 03, 2025 | 224.680 | 224.680 | 224.680 | 224.680 | -1.82% |
Feb 28, 2025 | 228.840 | 228.840 | 228.840 | 228.840 | 1.04% |
Feb 27, 2025 | 226.480 | 226.480 | 226.480 | 226.480 | -0.01% |
Feb 25, 2025 | 226.500 | 226.500 | 226.500 | 226.500 | -0.56% |
Feb 24, 2025 | 227.780 | 227.780 | 227.780 | 227.780 | -0.37% |
Feb 21, 2025 | 228.620 | 228.620 | 228.620 | 228.620 | -0.85% |
Feb 20, 2025 | 230.580 | 230.580 | 230.580 | 230.580 | -0.77% |
Feb 19, 2025 | 232.370 | 232.370 | 232.370 | 232.370 | -0.09% |
Feb 18, 2025 | 232.590 | 232.590 | 232.590 | 232.590 | 0.06% |
Feb 17, 2025 | 232.440 | 232.440 | 232.440 | 232.440 | 10.54% |
Mar 10, 2025 | 210.280 | 210.280 | 210.280 | 210.280 | -1.85% |
Mar 07, 2025 | 214.250 | 214.250 | 214.250 | 214.250 | -0.46% |
Mar 06, 2025 | 215.250 | 215.250 | 215.250 | 215.250 | -1.94% |
Mar 05, 2025 | 219.510 | 219.510 | 219.510 | 219.510 | -2.30% |
Mar 03, 2025 | 224.680 | 224.680 | 224.680 | 224.680 | -1.82% |
Feb 28, 2025 | 228.840 | 228.840 | 228.840 | 228.840 | 1.04% |
Feb 27, 2025 | 226.480 | 226.480 | 226.480 | 226.480 | -0.01% |
Feb 25, 2025 | 226.500 | 226.500 | 226.500 | 226.500 | -0.56% |
Feb 24, 2025 | 227.780 | 227.780 | 227.780 | 227.780 | -0.37% |
Feb 21, 2025 | 228.620 | 228.620 | 228.620 | 228.620 | -0.85% |
Feb 20, 2025 | 230.580 | 230.580 | 230.580 | 230.580 | -0.77% |
Feb 19, 2025 | 232.370 | 232.370 | 232.370 | 232.370 | -0.09% |
Feb 18, 2025 | 232.590 | 232.590 | 232.590 | 232.590 | 0.06% |
Feb 17, 2025 | 232.440 | 232.440 | 232.440 | 232.440 | 0.19% |
Feb 14, 2025 | 232.010 | 232.010 | 232.010 | 232.010 | -0.52% |
Feb 13, 2025 | 233.220 | 233.220 | 233.220 | 233.220 | 0.13% |
Highest: 233.220 | Lowest: 210.280 | Difference: 22.940 | Average: 225.519 | Change %: -9.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review