![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 232.080 | 232.080 | 232.080 | 232.080 | 0.19% |
Feb 03, 2025 | 231.640 | 231.640 | 231.640 | 231.640 | 0.10% |
Jan 31, 2025 | 231.400 | 231.400 | 231.400 | 231.400 | -0.08% |
Jan 30, 2025 | 231.580 | 231.580 | 231.580 | 231.580 | -0.23% |
Jan 29, 2025 | 232.110 | 232.110 | 232.110 | 232.110 | -0.28% |
Jan 28, 2025 | 232.770 | 232.770 | 232.770 | 232.770 | 1.58% |
Jan 27, 2025 | 229.150 | 229.150 | 229.150 | 229.150 | -0.18% |
Jan 24, 2025 | 229.560 | 229.560 | 229.560 | 229.560 | -0.81% |
Jan 23, 2025 | 231.440 | 231.440 | 231.440 | 231.440 | 0.27% |
Jan 22, 2025 | 230.820 | 230.820 | 230.820 | 230.820 | 0.54% |
Jan 21, 2025 | 229.590 | 229.590 | 229.590 | 229.590 | 0.60% |
Jan 20, 2025 | 228.220 | 228.220 | 228.220 | 228.220 | -1.66% |
Feb 04, 2025 | 232.080 | 232.080 | 232.080 | 232.080 | 0.19% |
Feb 03, 2025 | 231.640 | 231.640 | 231.640 | 231.640 | 0.10% |
Jan 31, 2025 | 231.400 | 231.400 | 231.400 | 231.400 | -0.08% |
Jan 30, 2025 | 231.580 | 231.580 | 231.580 | 231.580 | -0.23% |
Jan 29, 2025 | 232.110 | 232.110 | 232.110 | 232.110 | -0.28% |
Jan 28, 2025 | 232.770 | 232.770 | 232.770 | 232.770 | 1.58% |
Jan 27, 2025 | 229.150 | 229.150 | 229.150 | 229.150 | -0.18% |
Jan 24, 2025 | 229.560 | 229.560 | 229.560 | 229.560 | -0.81% |
Jan 23, 2025 | 231.440 | 231.440 | 231.440 | 231.440 | 0.27% |
Jan 22, 2025 | 230.820 | 230.820 | 230.820 | 230.820 | 0.54% |
Jan 21, 2025 | 229.590 | 229.590 | 229.590 | 229.590 | 0.60% |
Jan 20, 2025 | 228.220 | 228.220 | 228.220 | 228.220 | -0.61% |
Jan 17, 2025 | 229.610 | 229.610 | 229.610 | 229.610 | 0.65% |
Jan 16, 2025 | 228.130 | 228.130 | 228.130 | 228.130 | -0.18% |
Jan 15, 2025 | 228.540 | 228.540 | 228.540 | 228.540 | 1.72% |
Jan 14, 2025 | 224.670 | 224.670 | 224.670 | 224.670 | -0.81% |
Jan 13, 2025 | 226.500 | 226.500 | 226.500 | 226.500 | -0.06% |
Jan 10, 2025 | 226.640 | 226.640 | 226.640 | 226.640 | -0.58% |
Highest: 232.770 | Lowest: 224.670 | Difference: 8.100 | Average: 230.160 | Change %: 1.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review