
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 111.458 | 111.458 | 111.458 | 111.458 | 0.06% |
Apr 10, 2025 | 111.390 | 111.390 | 111.390 | 111.037 | 0.32% |
Apr 09, 2025 | 111.037 | 111.037 | 111.037 | 111.037 | 0.47% |
Apr 08, 2025 | 110.522 | 110.522 | 110.522 | 109.913 | 0.55% |
Apr 07, 2025 | 109.913 | 109.913 | 109.913 | 109.913 | -1.95% |
Apr 04, 2025 | 112.094 | 112.094 | 114.768 | 112.094 | -2.33% |
Apr 03, 2025 | 114.768 | 114.768 | 114.768 | 114.768 | -2.63% |
Apr 02, 2025 | 117.862 | 117.862 | 117.929 | 117.862 | -0.06% |
Apr 01, 2025 | 117.929 | 117.929 | 117.929 | 117.470 | 0.39% |
Mar 31, 2025 | 117.470 | 117.470 | 118.124 | 117.470 | -0.55% |
Mar 28, 2025 | 118.124 | 118.124 | 118.124 | 118.124 | -0.78% |
Mar 27, 2025 | 119.058 | 119.058 | 119.244 | 119.058 | -0.16% |
Mar 26, 2025 | 119.244 | 119.244 | 119.751 | 119.244 | -0.42% |
Mar 25, 2025 | 119.751 | 119.751 | 119.751 | 119.554 | 0.16% |
Mar 24, 2025 | 119.554 | 119.554 | 119.554 | 119.073 | 0.40% |
Mar 21, 2025 | 119.073 | 119.073 | 119.218 | 119.073 | -0.12% |
Mar 20, 2025 | 119.218 | 119.218 | 119.304 | 119.218 | -0.07% |
Mar 19, 2025 | 119.304 | 119.304 | 119.304 | 118.765 | 0.45% |
Mar 18, 2025 | 118.765 | 118.765 | 118.845 | 118.765 | -0.07% |
Mar 17, 2025 | 118.845 | 118.845 | 118.845 | 118.845 | 0.42% |
Mar 14, 2025 | 118.346 | 118.346 | 118.346 | 118.346 | 0.74% |
Highest: 119.751 | Lowest: 109.913 | Difference: 9.838 | Average: 116.368 | Change %: -5.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review