
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 18.110 | 18.110 | 18.110 | 18.110 | -0.28% |
Mar 04, 2025 | 18.160 | 18.160 | 18.160 | 18.160 | -3.97% |
Mar 03, 2025 | 18.910 | 18.910 | 18.910 | 18.910 | 2.00% |
Feb 28, 2025 | 18.540 | 18.540 | 18.540 | 18.540 | -3.69% |
Feb 27, 2025 | 19.250 | 19.250 | 19.250 | 19.250 | 1.26% |
Feb 26, 2025 | 19.010 | 19.010 | 19.010 | 19.010 | -1.40% |
Feb 25, 2025 | 19.280 | 19.280 | 19.280 | 19.280 | -2.48% |
Feb 24, 2025 | 19.770 | 19.770 | 19.770 | 19.770 | -3.28% |
Feb 21, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | -0.78% |
Feb 20, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | -1.10% |
Feb 19, 2025 | 20.830 | 20.830 | 20.830 | 20.830 | -1.19% |
Feb 18, 2025 | 21.080 | 21.080 | 21.080 | 21.080 | 0.38% |
Feb 17, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | 1.35% |
Feb 14, 2025 | 20.720 | 20.720 | 20.720 | 20.720 | 2.22% |
Feb 13, 2025 | 20.270 | 20.270 | 20.270 | 20.270 | 0.80% |
Feb 12, 2025 | 20.110 | 20.110 | 20.110 | 20.110 | -0.64% |
Feb 11, 2025 | 20.240 | 20.240 | 20.240 | 20.240 | -0.05% |
Feb 10, 2025 | 20.250 | 20.250 | 20.250 | 20.250 | 0.50% |
Feb 07, 2025 | 20.150 | 20.150 | 20.150 | 20.150 | -0.35% |
Feb 06, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | 0.55% |
Highest: 21.080 | Lowest: 18.110 | Difference: 2.970 | Average: 19.847 | Change %: -9.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review