Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 88.930 | 88.930 | 88.930 | 88.930 | 0.02% |
Nov 25, 2024 | 88.910 | 88.910 | 88.910 | 88.910 | 0.55% |
Nov 22, 2024 | 88.420 | 88.420 | 88.420 | 88.420 | 0.99% |
Nov 21, 2024 | 87.550 | 87.550 | 87.550 | 87.550 | 0.48% |
Nov 20, 2024 | 87.130 | 87.130 | 87.130 | 87.130 | 0.30% |
Nov 19, 2024 | 86.870 | 86.870 | 86.870 | 86.870 | -0.29% |
Nov 18, 2024 | 87.120 | 87.120 | 87.120 | 87.120 | -0.37% |
Nov 15, 2024 | 87.440 | 87.440 | 87.440 | 87.440 | -0.24% |
Nov 14, 2024 | 87.650 | 87.650 | 87.650 | 87.650 | 0.05% |
Nov 13, 2024 | 87.610 | 87.610 | 87.610 | 87.610 | -0.11% |
Nov 12, 2024 | 87.710 | 87.710 | 87.710 | 87.710 | 0.03% |
Nov 11, 2024 | 87.680 | 87.680 | 87.680 | 87.680 | 1.41% |
Nov 08, 2024 | 86.460 | 86.460 | 86.460 | 86.460 | 0.28% |
Nov 07, 2024 | 86.220 | 86.220 | 86.220 | 86.220 | -0.10% |
Nov 06, 2024 | 86.310 | 86.310 | 86.310 | 86.310 | -0.21% |
Nov 05, 2024 | 86.490 | 86.490 | 86.490 | 86.490 | -0.23% |
Nov 04, 2024 | 86.690 | 86.690 | 86.690 | 86.690 | 0.03% |
Nov 01, 2024 | 86.660 | 86.660 | 86.660 | 86.660 | -0.20% |
Oct 31, 2024 | 86.830 | 86.830 | 86.830 | 86.830 | 0.28% |
Oct 30, 2024 | 86.590 | 86.590 | 86.590 | 86.590 | -0.54% |
Oct 29, 2024 | 87.060 | 87.060 | 87.060 | 87.060 | 0.10% |
Oct 28, 2024 | 86.970 | 86.970 | 86.970 | 86.970 | 0.20% |
Highest: 88.930 | Lowest: 86.220 | Difference: 2.710 | Average: 87.241 | Change %: 2.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review