![Chewy shares surge as meme stock influencer Roaring Kitty reveals 6.6% stake](https://i-invdn-com.investing.com/news/Chewy_150x108_S_1604424303.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 82.910 | 82.910 | 82.910 | 82.910 | 0.07% |
Jun 27, 2024 | 82.850 | 82.850 | 82.850 | 82.850 | -0.01% |
Jun 26, 2024 | 82.860 | 82.860 | 82.860 | 82.860 | -0.22% |
Jun 25, 2024 | 83.040 | 83.040 | 83.040 | 83.040 | 0.39% |
Jun 24, 2024 | 82.720 | 82.720 | 82.720 | 82.720 | -0.30% |
Jun 21, 2024 | 82.970 | 82.970 | 82.970 | 82.970 | 0.57% |
Jun 20, 2024 | 82.500 | 82.500 | 82.500 | 82.500 | -0.08% |
Jun 19, 2024 | 82.570 | 82.570 | 82.570 | 82.570 | 0.00% |
Jun 18, 2024 | 82.570 | 82.570 | 82.570 | 82.570 | 0.13% |
Jun 17, 2024 | 82.460 | 82.460 | 82.460 | 82.460 | -0.52% |
Jun 14, 2024 | 82.890 | 82.890 | 82.890 | 82.890 | 0.62% |
Jun 13, 2024 | 82.380 | 82.380 | 82.380 | 82.380 | -0.01% |
Jun 12, 2024 | 82.390 | 82.390 | 82.390 | 82.390 | -0.54% |
Jun 11, 2024 | 82.840 | 82.840 | 82.840 | 82.840 | 0.15% |
Jun 10, 2024 | 82.720 | 82.720 | 82.720 | 82.720 | -0.10% |
Jun 07, 2024 | 82.800 | 82.800 | 82.800 | 82.800 | 0.66% |
Jun 06, 2024 | 82.260 | 82.260 | 82.260 | 82.260 | 0.26% |
Jun 05, 2024 | 82.050 | 82.050 | 82.050 | 82.050 | 0.01% |
Jun 04, 2024 | 82.040 | 82.040 | 82.040 | 82.040 | -0.12% |
Jun 03, 2024 | 82.140 | 82.140 | 82.140 | 82.140 | 0.13% |
Highest: 83.040 | Lowest: 82.040 | Difference: 1.000 | Average: 82.598 | Change %: 1.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review