
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 96.290 | 96.290 | 96.290 | 96.290 | 0.34% |
Feb 24, 2025 | 95.960 | 95.960 | 95.960 | 95.960 | 0.14% |
Feb 21, 2025 | 95.830 | 95.830 | 95.830 | 95.830 | 0.35% |
Feb 20, 2025 | 95.500 | 95.500 | 95.500 | 95.500 | 0.10% |
Feb 19, 2025 | 95.400 | 95.400 | 95.400 | 95.400 | 0.00% |
Feb 18, 2025 | 95.400 | 95.400 | 95.400 | 95.400 | -0.19% |
Feb 17, 2025 | 95.580 | 95.580 | 95.580 | 95.580 | -0.03% |
Feb 14, 2025 | 95.610 | 95.610 | 95.610 | 95.610 | 0.25% |
Feb 13, 2025 | 95.370 | 95.370 | 95.370 | 95.370 | 0.54% |
Feb 12, 2025 | 94.860 | 94.860 | 94.860 | 94.860 | -0.34% |
Feb 11, 2025 | 95.180 | 95.180 | 95.180 | 95.180 | -0.20% |
Feb 10, 2025 | 95.370 | 95.370 | 95.370 | 95.370 | 0.04% |
Feb 07, 2025 | 95.330 | 95.330 | 95.330 | 95.330 | -0.19% |
Feb 06, 2025 | 95.510 | 95.510 | 95.510 | 95.510 | -0.06% |
Feb 05, 2025 | 95.570 | 95.570 | 95.570 | 95.570 | 0.42% |
Feb 04, 2025 | 95.170 | 95.170 | 95.170 | 95.170 | 0.09% |
Feb 03, 2025 | 95.080 | 95.080 | 95.080 | 95.080 | 0.11% |
Jan 31, 2025 | 94.980 | 94.980 | 94.980 | 94.980 | 0.03% |
Jan 30, 2025 | 94.950 | 94.950 | 94.950 | 94.950 | 0.18% |
Jan 29, 2025 | 94.780 | 94.780 | 94.780 | 94.780 | -0.02% |
Jan 28, 2025 | 94.800 | 94.800 | 94.800 | 94.800 | -0.03% |
Jan 27, 2025 | 94.830 | 94.830 | 94.830 | 94.830 | 0.36% |
Highest: 96.290 | Lowest: 94.780 | Difference: 1.510 | Average: 95.334 | Change %: 1.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review