Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 95.690 | 95.690 | 95.690 | 95.690 | 0.16% |
Dec 19, 2024 | 95.540 | 95.540 | 95.540 | 95.540 | -0.43% |
Dec 18, 2024 | 95.950 | 95.950 | 95.950 | 95.950 | -0.44% |
Dec 17, 2024 | 96.370 | 96.370 | 96.370 | 96.370 | -0.03% |
Dec 16, 2024 | 96.400 | 96.400 | 96.400 | 96.400 | 0.02% |
Dec 13, 2024 | 96.380 | 96.380 | 96.380 | 96.380 | -0.27% |
Dec 12, 2024 | 96.640 | 96.640 | 96.640 | 96.640 | -0.31% |
Dec 11, 2024 | 96.940 | 96.940 | 96.940 | 96.940 | -0.10% |
Dec 10, 2024 | 97.040 | 97.040 | 97.040 | 97.040 | -0.04% |
Dec 09, 2024 | 97.080 | 97.080 | 97.080 | 97.080 | -0.11% |
Dec 06, 2024 | 97.190 | 97.190 | 97.190 | 97.190 | 0.16% |
Dec 05, 2024 | 97.030 | 97.030 | 97.030 | 97.030 | 1.40% |
Dec 20, 2024 | 95.690 | 95.690 | 95.690 | 95.690 | 0.16% |
Dec 19, 2024 | 95.540 | 95.540 | 95.540 | 95.540 | -0.43% |
Dec 18, 2024 | 95.950 | 95.950 | 95.950 | 95.950 | -0.44% |
Dec 17, 2024 | 96.370 | 96.370 | 96.370 | 96.370 | -0.03% |
Dec 16, 2024 | 96.400 | 96.400 | 96.400 | 96.400 | 0.02% |
Dec 13, 2024 | 96.380 | 96.380 | 96.380 | 96.380 | -0.27% |
Dec 12, 2024 | 96.640 | 96.640 | 96.640 | 96.640 | -0.31% |
Dec 11, 2024 | 96.940 | 96.940 | 96.940 | 96.940 | -0.10% |
Dec 10, 2024 | 97.040 | 97.040 | 97.040 | 97.040 | -0.04% |
Dec 09, 2024 | 97.080 | 97.080 | 97.080 | 97.080 | -0.11% |
Dec 06, 2024 | 97.190 | 97.190 | 97.190 | 97.190 | 0.16% |
Dec 05, 2024 | 97.030 | 97.030 | 97.030 | 97.030 | -0.02% |
Dec 04, 2024 | 97.050 | 97.050 | 97.050 | 97.050 | 0.26% |
Dec 03, 2024 | 96.800 | 96.800 | 96.800 | 96.800 | -0.05% |
Dec 02, 2024 | 96.850 | 96.850 | 96.850 | 96.850 | 0.08% |
Nov 29, 2024 | 96.770 | 96.770 | 96.770 | 96.770 | 0.39% |
Nov 28, 2024 | 96.390 | 96.390 | 96.390 | 96.390 | 0.04% |
Nov 27, 2024 | 96.350 | 96.350 | 96.350 | 96.350 | 0.21% |
Highest: 97.190 | Lowest: 95.540 | Difference: 1.650 | Average: 96.557 | Change %: -0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review