Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | -0.64% |
Oct 30, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -0.08% |
Oct 29, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | -0.58% |
Oct 28, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 0.19% |
Oct 25, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -0.30% |
Oct 24, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 0.14% |
Oct 23, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -0.29% |
Oct 22, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -0.36% |
Oct 21, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | -0.42% |
Oct 18, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | 0.07% |
Oct 17, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 0.43% |
Oct 16, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.46% |
Oct 15, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -0.10% |
Oct 14, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.05% |
Oct 11, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 0.14% |
Oct 10, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 0.00% |
Oct 09, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 0.20% |
Oct 08, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -0.62% |
Oct 07, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.00% |
Highest: 1.435 | Lowest: 1.402 | Difference: 0.033 | Average: 1.421 | Change %: -1.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review