Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.18% |
Dec 20, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.15% |
Dec 19, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | -1.00% |
Dec 18, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | -0.20% |
Dec 17, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.81% |
Dec 16, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | -0.54% |
Dec 13, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | -0.23% |
Dec 12, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 0.19% |
Dec 11, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 0.12% |
Dec 10, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | -0.35% |
Dec 09, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 0.00% |
Dec 06, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 0.28% |
Dec 05, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 2.26% |
Dec 23, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.18% |
Dec 20, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.15% |
Dec 19, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | -1.00% |
Dec 18, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | -0.20% |
Dec 17, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.81% |
Dec 16, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | -0.54% |
Dec 13, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | -0.23% |
Dec 12, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 0.19% |
Dec 11, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 0.12% |
Dec 10, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | -0.35% |
Dec 09, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 0.00% |
Dec 06, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 0.28% |
Dec 05, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 0.00% |
Dec 04, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 0.05% |
Dec 03, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 0.48% |
Dec 02, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | 0.32% |
Nov 29, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 0.24% |
Highest: 1.449 | Lowest: 1.409 | Difference: 0.041 | Average: 1.435 | Change %: -1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review