Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 119.920 | 119.920 | 119.920 | 119.920 | -0.02% |
Jan 28, 2025 | 119.940 | 119.940 | 119.940 | 119.940 | -0.01% |
Jan 27, 2025 | 119.950 | 119.950 | 119.950 | 119.950 | 0.02% |
Jan 24, 2025 | 119.930 | 119.930 | 119.930 | 119.930 | 0.08% |
Jan 23, 2025 | 119.840 | 119.840 | 119.840 | 119.840 | -0.04% |
Jan 22, 2025 | 119.890 | 119.890 | 119.890 | 119.890 | 0.01% |
Jan 21, 2025 | 119.880 | 119.880 | 119.880 | 119.880 | 0.21% |
Jan 17, 2025 | 119.630 | 119.630 | 119.630 | 119.630 | 0.16% |
Jan 16, 2025 | 119.440 | 119.440 | 119.440 | 119.440 | 0.05% |
Jan 15, 2025 | 119.380 | 119.380 | 119.380 | 119.380 | 0.55% |
Jan 14, 2025 | 118.730 | 118.730 | 118.730 | 118.730 | 0.08% |
Jan 13, 2025 | 118.630 | 118.630 | 118.630 | 118.630 | -0.68% |
Jan 08, 2025 | 119.440 | 119.440 | 119.440 | 119.440 | 0.22% |
Jan 07, 2025 | 119.180 | 119.180 | 119.180 | 119.180 | -0.53% |
Jan 06, 2025 | 119.820 | 119.820 | 119.820 | 119.820 | 0.15% |
Jan 03, 2025 | 119.640 | 119.640 | 119.640 | 119.640 | 0.44% |
Jan 02, 2025 | 119.120 | 119.120 | 119.120 | 119.120 | 0.13% |
Dec 31, 2024 | 118.970 | 118.970 | 118.970 | 118.970 | 0.07% |
Dec 30, 2024 | 118.890 | 118.890 | 118.890 | 118.890 | 0.00% |
Highest: 119.950 | Lowest: 118.630 | Difference: 1.320 | Average: 119.485 | Change %: 0.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review