Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 156.254 | 156.254 | 156.254 | 156.254 | 0.51% |
Nov 20, 2024 | 155.460 | 155.460 | 155.460 | 155.460 | -0.10% |
Nov 19, 2024 | 155.616 | 155.616 | 155.616 | 155.616 | -0.45% |
Nov 18, 2024 | 156.320 | 156.320 | 156.320 | 156.320 | -0.20% |
Nov 15, 2024 | 156.630 | 156.630 | 156.630 | 156.630 | -1.11% |
Nov 14, 2024 | 158.387 | 158.387 | 158.387 | 158.387 | 0.95% |
Nov 13, 2024 | 156.900 | 156.900 | 156.900 | 156.900 | 0.14% |
Nov 12, 2024 | 156.682 | 156.682 | 156.682 | 156.682 | -1.97% |
Nov 11, 2024 | 159.826 | 159.826 | 159.826 | 159.826 | 1.15% |
Nov 08, 2024 | 158.010 | 158.010 | 158.010 | 158.010 | -0.30% |
Nov 07, 2024 | 158.478 | 158.478 | 158.478 | 158.478 | 0.33% |
Nov 06, 2024 | 157.962 | 157.962 | 157.962 | 157.962 | -0.10% |
Nov 05, 2024 | 158.119 | 158.119 | 158.119 | 158.119 | 0.24% |
Nov 04, 2024 | 157.737 | 157.737 | 157.737 | 157.737 | 0.79% |
Oct 31, 2024 | 156.494 | 156.494 | 156.494 | 156.494 | -1.29% |
Oct 30, 2024 | 158.534 | 158.534 | 158.534 | 158.534 | -1.33% |
Oct 29, 2024 | 160.663 | 160.663 | 160.663 | 160.663 | -0.47% |
Oct 28, 2024 | 161.424 | 161.424 | 161.424 | 161.424 | 0.70% |
Oct 25, 2024 | 160.309 | 160.309 | 160.309 | 160.309 | -0.16% |
Oct 24, 2024 | 160.570 | 160.570 | 160.570 | 160.570 | 0.09% |
Highest: 161.424 | Lowest: 155.460 | Difference: 5.964 | Average: 158.019 | Change %: -2.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review