
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 177.341 | 177.341 | 177.341 | 177.341 | -1.74% |
Mar 10, 2025 | 180.480 | 180.480 | 180.480 | 180.480 | -1.10% |
Mar 07, 2025 | 182.484 | 182.484 | 182.484 | 182.484 | -0.51% |
Mar 06, 2025 | 183.414 | 183.414 | 183.414 | 183.414 | -0.92% |
Mar 05, 2025 | 185.118 | 185.118 | 185.118 | 185.118 | 0.45% |
Mar 04, 2025 | 184.294 | 184.294 | 184.294 | 184.294 | -1.34% |
Mar 03, 2025 | 186.795 | 186.795 | 186.795 | 186.795 | 0.59% |
Feb 28, 2025 | 185.703 | 185.703 | 185.703 | 185.703 | -0.16% |
Feb 27, 2025 | 186.008 | 186.008 | 186.008 | 186.008 | -0.58% |
Feb 26, 2025 | 187.091 | 187.091 | 187.091 | 187.091 | 1.11% |
Feb 25, 2025 | 185.038 | 185.038 | 185.038 | 185.038 | -0.19% |
Feb 24, 2025 | 185.387 | 185.387 | 185.387 | 185.387 | -0.58% |
Feb 21, 2025 | 186.471 | 186.471 | 186.471 | 186.471 | 0.38% |
Feb 20, 2025 | 185.767 | 185.767 | 185.767 | 185.767 | -0.21% |
Feb 19, 2025 | 186.149 | 186.149 | 186.149 | 186.149 | -0.87% |
Feb 18, 2025 | 187.777 | 187.777 | 187.777 | 187.777 | 0.17% |
Feb 17, 2025 | 187.465 | 187.465 | 187.465 | 187.465 | 0.37% |
Feb 14, 2025 | 186.768 | 186.768 | 186.768 | 186.768 | -0.46% |
Feb 13, 2025 | 187.638 | 187.638 | 187.638 | 187.638 | 1.45% |
Highest: 187.777 | Lowest: 177.341 | Difference: 10.436 | Average: 185.115 | Change %: -4.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review