![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 182.108 | 182.108 | 182.108 | 182.108 | -0.02% |
Feb 03, 2025 | 182.138 | 182.138 | 182.138 | 182.138 | -0.66% |
Jan 31, 2025 | 183.344 | 183.344 | 183.344 | 183.344 | 0.18% |
Jan 30, 2025 | 183.022 | 183.022 | 183.022 | 183.022 | 0.60% |
Jan 29, 2025 | 181.924 | 181.924 | 181.924 | 181.924 | 0.47% |
Jan 28, 2025 | 181.064 | 181.064 | 181.064 | 181.064 | 0.40% |
Jan 27, 2025 | 180.351 | 180.351 | 180.351 | 180.351 | -0.61% |
Jan 24, 2025 | 181.457 | 181.457 | 181.457 | 181.457 | -0.22% |
Jan 23, 2025 | 181.856 | 181.856 | 181.856 | 181.856 | 0.23% |
Jan 22, 2025 | 181.446 | 181.446 | 181.446 | 181.446 | 1.11% |
Jan 21, 2025 | 179.452 | 179.452 | 179.452 | 179.452 | 0.72% |
Jan 20, 2025 | 178.167 | 178.167 | 178.167 | 178.167 | -0.07% |
Jan 17, 2025 | 178.296 | 178.296 | 178.296 | 178.296 | 0.63% |
Jan 16, 2025 | 177.184 | 177.184 | 177.184 | 177.184 | 1.39% |
Jan 15, 2025 | 174.761 | 174.761 | 174.761 | 174.761 | 1.19% |
Jan 14, 2025 | 172.704 | 172.704 | 172.704 | 172.704 | -0.01% |
Jan 13, 2025 | 172.729 | 172.729 | 172.729 | 172.729 | -0.77% |
Jan 10, 2025 | 174.062 | 174.062 | 174.062 | 174.062 | -0.77% |
Jan 09, 2025 | 175.418 | 175.418 | 175.418 | 175.418 | 0.61% |
Jan 08, 2025 | 174.361 | 174.361 | 174.361 | 174.361 | 0.10% |
Jan 07, 2025 | 174.181 | 174.181 | 174.181 | 174.181 | 0.40% |
Jan 06, 2025 | 173.487 | 173.487 | 173.487 | 173.487 | 1.45% |
Highest: 183.344 | Lowest: 172.704 | Difference: 10.640 | Average: 178.341 | Change %: 6.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review