Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 168.043 | 168.043 | 168.043 | 168.043 | 0.51% |
Nov 20, 2024 | 167.186 | 167.186 | 167.186 | 167.186 | -0.10% |
Nov 19, 2024 | 167.350 | 167.350 | 167.350 | 167.350 | -0.45% |
Nov 18, 2024 | 168.104 | 168.104 | 168.104 | 168.104 | -0.19% |
Nov 15, 2024 | 168.426 | 168.426 | 168.426 | 168.426 | -1.11% |
Nov 14, 2024 | 170.312 | 170.312 | 170.312 | 170.312 | 0.95% |
Nov 13, 2024 | 168.709 | 168.709 | 168.709 | 168.709 | 0.14% |
Nov 12, 2024 | 168.471 | 168.471 | 168.471 | 168.471 | -1.96% |
Nov 11, 2024 | 171.847 | 171.847 | 171.847 | 171.847 | 1.16% |
Nov 08, 2024 | 169.884 | 169.884 | 169.884 | 169.884 | -0.29% |
Nov 07, 2024 | 170.383 | 170.383 | 170.383 | 170.383 | 0.33% |
Nov 06, 2024 | 169.826 | 169.826 | 169.826 | 169.826 | -0.10% |
Nov 05, 2024 | 169.990 | 169.990 | 169.990 | 169.990 | 0.24% |
Nov 04, 2024 | 169.576 | 169.576 | 169.576 | 169.576 | 0.80% |
Oct 31, 2024 | 168.226 | 168.226 | 168.226 | 168.226 | -1.28% |
Oct 30, 2024 | 170.415 | 170.415 | 170.415 | 170.415 | -1.32% |
Oct 29, 2024 | 172.699 | 172.699 | 172.699 | 172.699 | -0.47% |
Oct 28, 2024 | 173.514 | 173.514 | 173.514 | 173.514 | 0.70% |
Oct 25, 2024 | 172.304 | 172.304 | 172.304 | 172.304 | -0.16% |
Oct 24, 2024 | 172.581 | 172.581 | 172.581 | 172.581 | 0.09% |
Highest: 173.514 | Lowest: 167.186 | Difference: 6.328 | Average: 169.892 | Change %: -2.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review