![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 308.970 | 308.970 | 308.970 | 308.970 | 0.62% |
Feb 13, 2025 | 307.070 | 307.070 | 307.070 | 307.070 | 1.59% |
Feb 12, 2025 | 302.260 | 302.260 | 302.260 | 302.260 | 0.80% |
Feb 11, 2025 | 299.860 | 299.860 | 299.860 | 299.860 | 1.31% |
Feb 10, 2025 | 295.970 | 295.970 | 295.970 | 295.970 | 0.59% |
Feb 07, 2025 | 294.220 | 294.220 | 294.220 | 294.220 | -0.74% |
Feb 06, 2025 | 296.420 | 296.420 | 296.420 | 296.420 | 1.69% |
Feb 05, 2025 | 291.500 | 291.500 | 291.500 | 291.500 | -0.47% |
Feb 04, 2025 | 292.870 | 292.870 | 292.870 | 292.870 | -0.03% |
Feb 03, 2025 | 292.960 | 292.960 | 292.960 | 292.960 | -1.33% |
Jan 31, 2025 | 296.910 | 296.910 | 296.910 | 296.910 | 0.42% |
Jan 30, 2025 | 295.660 | 295.660 | 295.660 | 295.660 | 1.06% |
Jan 29, 2025 | 292.570 | 292.570 | 292.570 | 292.570 | 0.94% |
Jan 28, 2025 | 289.840 | 289.840 | 289.840 | 289.840 | 0.48% |
Jan 27, 2025 | 288.450 | 288.450 | 288.450 | 288.450 | 0.20% |
Jan 24, 2025 | 287.880 | 287.880 | 287.880 | 287.880 | 0.57% |
Jan 23, 2025 | 286.250 | 286.250 | 286.250 | 286.250 | 0.48% |
Jan 22, 2025 | 284.890 | 284.890 | 284.890 | 284.890 | 0.38% |
Jan 21, 2025 | 283.800 | 283.800 | 283.800 | 283.800 | 0.70% |
Jan 20, 2025 | 281.830 | 281.830 | 281.830 | 281.830 | -0.33% |
Jan 17, 2025 | 282.770 | 282.770 | 282.770 | 282.770 | 0.71% |
Highest: 308.970 | Lowest: 281.830 | Difference: 27.140 | Average: 292.998 | Change %: 10.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review