Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 94.250 | 94.250 | 94.250 | 94.250 | -2.27% |
Nov 21, 2024 | 96.440 | 96.440 | 96.440 | 96.440 | -0.53% |
Nov 20, 2024 | 96.950 | 96.950 | 96.950 | 96.950 | 0.93% |
Nov 19, 2024 | 96.060 | 96.060 | 96.060 | 96.060 | 0.02% |
Nov 18, 2024 | 96.040 | 96.040 | 96.040 | 96.040 | 0.28% |
Nov 15, 2024 | 95.770 | 95.770 | 95.770 | 95.770 | -0.06% |
Nov 14, 2024 | 95.830 | 95.830 | 95.830 | 95.830 | -1.61% |
Nov 13, 2024 | 97.400 | 97.400 | 97.400 | 97.400 | -0.96% |
Nov 12, 2024 | 98.340 | 98.340 | 98.340 | 98.340 | -1.85% |
Nov 11, 2024 | 100.190 | 100.190 | 100.190 | 100.190 | -2.27% |
Nov 08, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | -0.98% |
Nov 07, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | 2.41% |
Nov 06, 2024 | 101.090 | 101.090 | 101.090 | 101.090 | -1.38% |
Nov 05, 2024 | 102.500 | 102.500 | 102.500 | 102.500 | 2.16% |
Nov 04, 2024 | 100.330 | 100.330 | 100.330 | 100.330 | 0.50% |
Oct 31, 2024 | 99.830 | 99.830 | 99.830 | 99.830 | -0.52% |
Oct 30, 2024 | 100.350 | 100.350 | 100.350 | 100.350 | -1.09% |
Oct 29, 2024 | 101.460 | 101.460 | 101.460 | 101.460 | -0.03% |
Oct 28, 2024 | 101.490 | 101.490 | 101.490 | 101.490 | 0.30% |
Oct 25, 2024 | 101.190 | 101.190 | 101.190 | 101.190 | 0.40% |
Oct 24, 2024 | 100.790 | 100.790 | 100.790 | 100.790 | -2.04% |
Oct 23, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | 0.93% |
Oct 22, 2024 | 101.940 | 101.940 | 101.940 | 101.940 | 0.15% |
Highest: 103.530 | Lowest: 94.250 | Difference: 9.280 | Average: 99.443 | Change %: -7.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review