Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 90.970 | 90.970 | 90.970 | 90.970 | 3.63% |
Sep 25, 2024 | 87.780 | 87.780 | 87.780 | 87.780 | 0.92% |
Sep 24, 2024 | 86.980 | 86.980 | 86.980 | 86.980 | 3.04% |
Sep 23, 2024 | 84.410 | 84.410 | 84.410 | 84.410 | 0.25% |
Sep 20, 2024 | 84.200 | 84.200 | 84.200 | 84.200 | 0.49% |
Sep 19, 2024 | 83.790 | 83.790 | 83.790 | 83.790 | 1.27% |
Sep 18, 2024 | 82.740 | 82.740 | 82.740 | 82.740 | 0.49% |
Sep 13, 2024 | 82.340 | 82.340 | 82.340 | 82.340 | 0.27% |
Sep 12, 2024 | 82.120 | 82.120 | 82.120 | 82.120 | 0.35% |
Sep 11, 2024 | 81.830 | 81.830 | 81.830 | 81.830 | -0.39% |
Sep 10, 2024 | 82.150 | 82.150 | 82.150 | 82.150 | -0.15% |
Sep 09, 2024 | 82.270 | 82.270 | 82.270 | 82.270 | -0.99% |
Sep 06, 2024 | 83.090 | 83.090 | 83.090 | 83.090 | -0.19% |
Sep 05, 2024 | 83.250 | 83.250 | 83.250 | 83.250 | -0.02% |
Sep 04, 2024 | 83.270 | 83.270 | 83.270 | 83.270 | -0.56% |
Sep 03, 2024 | 83.740 | 83.740 | 83.740 | 83.740 | -0.26% |
Sep 02, 2024 | 83.960 | 83.960 | 83.960 | 83.960 | -0.92% |
Aug 30, 2024 | 84.740 | 84.740 | 84.740 | 84.740 | 0.92% |
Aug 29, 2024 | 83.970 | 83.970 | 83.970 | 83.970 | -0.31% |
Aug 28, 2024 | 84.230 | 84.230 | 84.230 | 84.230 | -0.63% |
Highest: 90.970 | Lowest: 81.830 | Difference: 9.140 | Average: 84.091 | Change %: 7.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review