Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 27,594.510 | 27,594.510 | 27,594.510 | 27,594.510 | -1.64% |
Dec 27, 2024 | 28,054.570 | 28,054.570 | 28,054.570 | 28,054.570 | 2.30% |
Dec 23, 2024 | 27,422.770 | 27,422.770 | 27,422.770 | 27,422.770 | 0.43% |
Dec 20, 2024 | 27,305.830 | 27,305.830 | 27,305.830 | 27,305.830 | -1.44% |
Dec 19, 2024 | 27,704.211 | 27,704.211 | 27,704.211 | 27,704.211 | -0.04% |
Dec 18, 2024 | 27,715.490 | 27,715.490 | 27,715.490 | 27,715.490 | 0.27% |
Dec 17, 2024 | 27,639.730 | 27,639.730 | 27,639.730 | 27,639.730 | -0.53% |
Dec 16, 2024 | 27,788.221 | 27,788.221 | 27,788.221 | 27,788.221 | -0.50% |
Dec 13, 2024 | 27,928.020 | 27,928.020 | 27,928.020 | 27,928.020 | -0.47% |
Dec 12, 2024 | 28,060.789 | 28,060.789 | 28,060.789 | 28,060.789 | -0.48% |
Dec 11, 2024 | 28,197.490 | 28,197.490 | 28,197.490 | 28,197.490 | 1.17% |
Dec 10, 2024 | 27,870.920 | 27,870.920 | 27,870.920 | 27,870.920 | 1.00% |
Dec 30, 2024 | 27,594.510 | 27,594.510 | 27,594.510 | 27,594.510 | -1.64% |
Dec 27, 2024 | 28,054.570 | 28,054.570 | 28,054.570 | 28,054.570 | 2.30% |
Dec 23, 2024 | 27,422.770 | 27,422.770 | 27,422.770 | 27,422.770 | 0.43% |
Dec 20, 2024 | 27,305.830 | 27,305.830 | 27,305.830 | 27,305.830 | -1.44% |
Dec 19, 2024 | 27,704.211 | 27,704.211 | 27,704.211 | 27,704.211 | -0.04% |
Dec 18, 2024 | 27,715.490 | 27,715.490 | 27,715.490 | 27,715.490 | 0.27% |
Dec 17, 2024 | 27,639.730 | 27,639.730 | 27,639.730 | 27,639.730 | -0.53% |
Dec 16, 2024 | 27,788.221 | 27,788.221 | 27,788.221 | 27,788.221 | -0.50% |
Dec 13, 2024 | 27,928.020 | 27,928.020 | 27,928.020 | 27,928.020 | -0.47% |
Dec 12, 2024 | 28,060.789 | 28,060.789 | 28,060.789 | 28,060.789 | -0.48% |
Dec 11, 2024 | 28,197.490 | 28,197.490 | 28,197.490 | 28,197.490 | 1.17% |
Dec 10, 2024 | 27,870.920 | 27,870.920 | 27,870.920 | 27,870.920 | -0.68% |
Dec 09, 2024 | 28,060.920 | 28,060.920 | 28,060.920 | 28,060.920 | 0.65% |
Dec 06, 2024 | 27,878.510 | 27,878.510 | 27,878.510 | 27,878.510 | -0.89% |
Dec 05, 2024 | 28,129.061 | 28,129.061 | 28,129.061 | 28,129.061 | -0.48% |
Dec 04, 2024 | 28,265.529 | 28,265.529 | 28,265.529 | 28,265.529 | 1.50% |
Dec 03, 2024 | 27,847.561 | 27,847.561 | 27,847.561 | 27,847.561 | 0.96% |
Dec 02, 2024 | 27,581.689 | 27,581.689 | 27,581.689 | 27,581.689 | 1.77% |
Highest: 28,265.529 | Lowest: 27,305.830 | Difference: 959.699 | Average: 27,810.946 | Change %: 1.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review