Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 27,199.660 | 27,199.660 | 27,199.660 | 27,199.660 | 1.19% |
Nov 21, 2024 | 26,879.279 | 26,879.279 | 26,879.279 | 26,879.279 | 0.02% |
Nov 20, 2024 | 26,874.619 | 26,874.619 | 26,874.619 | 26,874.619 | 0.10% |
Nov 19, 2024 | 26,847.350 | 26,847.350 | 26,847.350 | 26,847.350 | -0.51% |
Nov 18, 2024 | 26,984.311 | 26,984.311 | 26,984.311 | 26,984.311 | -0.13% |
Nov 15, 2024 | 27,018.500 | 27,018.500 | 27,018.500 | 27,018.500 | -1.23% |
Nov 14, 2024 | 27,354.910 | 27,354.910 | 27,354.910 | 27,354.910 | 1.02% |
Nov 13, 2024 | 27,078.070 | 27,078.070 | 27,078.070 | 27,078.070 | -1.80% |
Nov 12, 2024 | 27,575.240 | 27,575.240 | 27,575.240 | 27,575.240 | -0.49% |
Nov 11, 2024 | 27,711.939 | 27,711.939 | 27,711.939 | 27,711.939 | 1.00% |
Nov 08, 2024 | 27,436.350 | 27,436.350 | 27,436.350 | 27,436.350 | -0.00% |
Nov 07, 2024 | 27,437.600 | 27,437.600 | 27,437.600 | 27,437.600 | 0.12% |
Nov 06, 2024 | 27,406.029 | 27,406.029 | 27,406.029 | 27,406.029 | 1.78% |
Nov 05, 2024 | 26,926.240 | 26,926.240 | 26,926.240 | 26,926.240 | 1.57% |
Oct 31, 2024 | 26,509.850 | 26,509.850 | 26,509.850 | 26,509.850 | -2.91% |
Oct 30, 2024 | 27,303.760 | 27,303.760 | 27,303.760 | 27,303.760 | 0.84% |
Oct 29, 2024 | 27,076.910 | 27,076.910 | 27,076.910 | 27,076.910 | 1.68% |
Oct 28, 2024 | 26,628.590 | 26,628.590 | 26,628.590 | 26,628.590 | 0.18% |
Oct 25, 2024 | 26,580.189 | 26,580.189 | 26,580.189 | 26,580.189 | 0.31% |
Oct 24, 2024 | 26,497.990 | 26,497.990 | 26,497.990 | 26,497.990 | 0.33% |
Highest: 27,711.939 | Lowest: 26,497.990 | Difference: 1,213.949 | Average: 27,066.369 | Change %: 2.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review