Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 27,913.971 | 27,913.971 | 27,913.971 | 27,913.971 | 0.19% |
Jan 30, 2025 | 27,860.631 | 27,860.631 | 27,860.631 | 27,860.631 | 0.16% |
Jan 29, 2025 | 27,816.660 | 27,816.660 | 27,816.660 | 27,816.660 | 0.44% |
Jan 28, 2025 | 27,694.410 | 27,694.410 | 27,694.410 | 27,694.410 | 1.06% |
Jan 27, 2025 | 27,405.260 | 27,405.260 | 27,405.260 | 27,405.260 | -2.88% |
Jan 24, 2025 | 28,219.230 | 28,219.230 | 28,219.230 | 28,219.230 | 1.31% |
Jan 23, 2025 | 27,854.779 | 27,854.779 | 27,854.779 | 27,854.779 | -0.37% |
Jan 22, 2025 | 27,959.461 | 27,959.461 | 27,959.461 | 27,959.461 | 1.70% |
Jan 21, 2025 | 27,490.891 | 27,490.891 | 27,490.891 | 27,490.891 | -0.12% |
Jan 20, 2025 | 27,524.760 | 27,524.760 | 27,524.760 | 27,524.760 | 0.89% |
Jan 17, 2025 | 27,281.029 | 27,281.029 | 27,281.029 | 27,281.029 | 0.42% |
Jan 16, 2025 | 27,166.189 | 27,166.189 | 27,166.189 | 27,166.189 | -0.19% |
Jan 15, 2025 | 27,217.490 | 27,217.490 | 27,217.490 | 27,217.490 | 0.54% |
Jan 14, 2025 | 27,072.650 | 27,072.650 | 27,072.650 | 27,072.650 | -0.92% |
Jan 10, 2025 | 27,324.600 | 27,324.600 | 27,324.600 | 27,324.600 | -0.67% |
Jan 09, 2025 | 27,509.119 | 27,509.119 | 27,509.119 | 27,509.119 | -0.59% |
Jan 08, 2025 | 27,672.350 | 27,672.350 | 27,672.350 | 27,672.350 | -1.26% |
Jan 07, 2025 | 28,024.221 | 28,024.221 | 28,024.221 | 28,024.221 | 0.76% |
Jan 06, 2025 | 27,813.439 | 27,813.439 | 27,813.439 | 27,813.439 | 0.79% |
Highest: 28,219.230 | Lowest: 27,072.650 | Difference: 1,146.580 | Average: 27,622.165 | Change %: 1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review