Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 1,256.120 | 1,256.120 | 1,256.120 | 1,256.120 | 0.19% |
Nov 08, 2024 | 1,253.770 | 1,253.770 | 1,253.770 | 1,253.770 | -0.30% |
Nov 07, 2024 | 1,257.600 | 1,257.600 | 1,257.600 | 1,257.600 | 0.43% |
Nov 06, 2024 | 1,252.230 | 1,252.230 | 1,252.230 | 1,252.230 | -0.89% |
Nov 05, 2024 | 1,263.470 | 1,263.470 | 1,263.470 | 1,263.470 | -0.02% |
Nov 04, 2024 | 1,263.780 | 1,263.780 | 1,263.780 | 1,263.780 | -0.05% |
Oct 31, 2024 | 1,264.470 | 1,264.470 | 1,264.470 | 1,264.470 | -0.09% |
Oct 30, 2024 | 1,265.660 | 1,265.660 | 1,265.660 | 1,265.660 | -0.27% |
Oct 29, 2024 | 1,269.080 | 1,269.080 | 1,269.080 | 1,269.080 | -0.45% |
Oct 28, 2024 | 1,274.840 | 1,274.840 | 1,274.840 | 1,274.840 | 0.30% |
Oct 25, 2024 | 1,271.050 | 1,271.050 | 1,271.050 | 1,271.050 | -0.03% |
Oct 24, 2024 | 1,271.490 | 1,271.490 | 1,271.490 | 1,271.490 | -0.07% |
Oct 23, 2024 | 1,272.420 | 1,272.420 | 1,272.420 | 1,272.420 | -0.18% |
Oct 22, 2024 | 1,274.750 | 1,274.750 | 1,274.750 | 1,274.750 | -0.09% |
Oct 21, 2024 | 1,275.910 | 1,275.910 | 1,275.910 | 1,275.910 | -0.48% |
Oct 18, 2024 | 1,282.020 | 1,282.020 | 1,282.020 | 1,282.020 | 0.20% |
Oct 17, 2024 | 1,279.480 | 1,279.480 | 1,279.480 | 1,279.480 | 0.02% |
Oct 16, 2024 | 1,279.210 | 1,279.210 | 1,279.210 | 1,279.210 | -0.53% |
Oct 15, 2024 | 1,285.990 | 1,285.990 | 1,285.990 | 1,285.990 | -0.27% |
Oct 14, 2024 | 1,289.450 | 1,289.450 | 1,289.450 | 1,289.450 | 0.30% |
Highest: 1,289.450 | Lowest: 1,252.230 | Difference: 37.220 | Average: 1,270.139 | Change %: -2.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review