Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 202.610 | 202.610 | 202.610 | 202.610 | -0.52% |
Jan 21, 2025 | 203.670 | 203.670 | 203.670 | 203.670 | 0.30% |
Jan 17, 2025 | 203.070 | 203.070 | 203.070 | 203.070 | 0.91% |
Jan 16, 2025 | 201.240 | 201.240 | 201.240 | 201.240 | 0.06% |
Jan 15, 2025 | 201.110 | 201.110 | 201.110 | 201.110 | 1.65% |
Jan 14, 2025 | 197.840 | 197.840 | 197.840 | 197.840 | 0.11% |
Jan 13, 2025 | 197.620 | 197.620 | 197.620 | 197.620 | -0.05% |
Jan 10, 2025 | 197.710 | 197.710 | 197.710 | 197.710 | 0.45% |
Jan 08, 2025 | 196.820 | 196.820 | 196.820 | 196.820 | -0.48% |
Jan 07, 2025 | 197.760 | 197.760 | 197.760 | 197.760 | -0.02% |
Jan 06, 2025 | 197.790 | 197.790 | 197.790 | 197.790 | 0.76% |
Jan 03, 2025 | 196.300 | 196.300 | 196.300 | 196.300 | -0.84% |
Jan 02, 2025 | 197.970 | 197.970 | 197.970 | 197.970 | -2.29% |
Jan 22, 2025 | 202.610 | 202.610 | 202.610 | 202.610 | -0.52% |
Jan 21, 2025 | 203.670 | 203.670 | 203.670 | 203.670 | 0.30% |
Jan 17, 2025 | 203.070 | 203.070 | 203.070 | 203.070 | 0.91% |
Jan 16, 2025 | 201.240 | 201.240 | 201.240 | 201.240 | 0.06% |
Jan 15, 2025 | 201.110 | 201.110 | 201.110 | 201.110 | 1.65% |
Jan 14, 2025 | 197.840 | 197.840 | 197.840 | 197.840 | 0.11% |
Jan 13, 2025 | 197.620 | 197.620 | 197.620 | 197.620 | -0.05% |
Jan 10, 2025 | 197.710 | 197.710 | 197.710 | 197.710 | 0.45% |
Jan 08, 2025 | 196.820 | 196.820 | 196.820 | 196.820 | -0.48% |
Jan 07, 2025 | 197.760 | 197.760 | 197.760 | 197.760 | -0.02% |
Jan 06, 2025 | 197.790 | 197.790 | 197.790 | 197.790 | 0.76% |
Jan 03, 2025 | 196.300 | 196.300 | 196.300 | 196.300 | -0.84% |
Jan 02, 2025 | 197.970 | 197.970 | 197.970 | 197.970 | 1.27% |
Dec 31, 2024 | 195.490 | 195.490 | 195.490 | 195.490 | 1.16% |
Dec 30, 2024 | 193.250 | 193.250 | 193.250 | 193.250 | -1.92% |
Dec 27, 2024 | 197.030 | 197.030 | 197.030 | 197.030 | 1.49% |
Dec 23, 2024 | 194.140 | 194.140 | 194.140 | 194.140 | 0.73% |
Highest: 203.670 | Lowest: 193.250 | Difference: 10.420 | Average: 198.764 | Change %: 5.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review