Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | 0.68% |
Nov 20, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | -0.60% |
Nov 19, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | -0.04% |
Nov 18, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | 0.28% |
Nov 15, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | 0.44% |
Nov 14, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | 1.05% |
Nov 13, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | -0.36% |
Nov 12, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | -0.44% |
Nov 11, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | 1.01% |
Nov 08, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | -1.04% |
Nov 07, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | 0.20% |
Nov 06, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | 0.16% |
Nov 05, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.36% |
Nov 04, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | 0.85% |
Oct 31, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -1.01% |
Oct 30, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | -0.20% |
Oct 29, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | -1.46% |
Oct 28, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | 0.24% |
Oct 25, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | -0.47% |
Oct 24, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | 0.00% |
Highest: 25.320 | Lowest: 24.590 | Difference: 0.730 | Average: 24.993 | Change %: -0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review