Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | -0.11% |
Dec 20, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | 0.05% |
Dec 19, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | -1.43% |
Dec 18, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | -0.05% |
Dec 17, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | -0.47% |
Dec 16, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | 0.05% |
Dec 13, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 0.32% |
Dec 12, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -0.47% |
Dec 11, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -0.05% |
Dec 10, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | -0.31% |
Dec 09, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | -0.99% |
Dec 06, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | -0.52% |
Dec 05, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | 0.41% |
Dec 04, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | 0.16% |
Dec 03, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | -0.05% |
Dec 02, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | 0.26% |
Nov 29, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | 0.26% |
Nov 28, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | 0.31% |
Nov 27, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | 0.10% |
Nov 26, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | -0.10% |
Nov 25, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | -0.21% |
Highest: 19.370 | Lowest: 18.610 | Difference: 0.760 | Average: 19.039 | Change %: -2.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review