Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | -0.03% |
Nov 25, 2024 | 10.853 | 10.853 | 10.853 | 10.853 | -0.01% |
Nov 22, 2024 | 10.854 | 10.854 | 10.854 | 10.854 | 0.63% |
Nov 21, 2024 | 10.786 | 10.786 | 10.786 | 10.786 | 0.36% |
Nov 20, 2024 | 10.747 | 10.747 | 10.747 | 10.747 | 0.07% |
Nov 19, 2024 | 10.739 | 10.739 | 10.739 | 10.739 | -0.08% |
Nov 18, 2024 | 10.748 | 10.748 | 10.748 | 10.748 | 0.05% |
Nov 15, 2024 | 10.743 | 10.743 | 10.743 | 10.743 | -0.41% |
Nov 14, 2024 | 10.787 | 10.787 | 10.787 | 10.787 | 0.33% |
Nov 13, 2024 | 10.752 | 10.752 | 10.752 | 10.752 | -0.03% |
Nov 12, 2024 | 10.755 | 10.755 | 10.755 | 10.755 | -0.63% |
Nov 11, 2024 | 10.823 | 10.823 | 10.823 | 10.823 | 0.47% |
Nov 08, 2024 | 10.772 | 10.772 | 10.772 | 10.772 | 0.05% |
Nov 07, 2024 | 10.767 | 10.767 | 10.767 | 10.767 | 0.33% |
Nov 06, 2024 | 10.732 | 10.732 | 10.732 | 10.732 | 0.55% |
Nov 05, 2024 | 10.673 | 10.673 | 10.673 | 10.673 | 0.25% |
Nov 04, 2024 | 10.646 | 10.646 | 10.646 | 10.646 | 0.10% |
Oct 31, 2024 | 10.635 | 10.635 | 10.635 | 10.635 | -0.64% |
Oct 30, 2024 | 10.704 | 10.704 | 10.704 | 10.704 | -0.82% |
Oct 29, 2024 | 10.793 | 10.793 | 10.793 | 10.793 | -0.22% |
Oct 28, 2024 | 10.817 | 10.817 | 10.817 | 10.817 | 0.23% |
Highest: 10.854 | Lowest: 10.635 | Difference: 0.219 | Average: 10.761 | Change %: 0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review