Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,586.310 | 1,586.310 | 1,586.310 | 1,586.310 | 0.04% |
Nov 20, 2024 | 1,585.650 | 1,585.650 | 1,585.650 | 1,585.650 | 0.01% |
Nov 19, 2024 | 1,585.520 | 1,585.520 | 1,585.520 | 1,585.520 | 0.03% |
Nov 18, 2024 | 1,585.120 | 1,585.120 | 1,585.120 | 1,585.120 | -0.09% |
Nov 15, 2024 | 1,586.470 | 1,586.470 | 1,586.470 | 1,586.470 | -0.04% |
Nov 14, 2024 | 1,587.040 | 1,587.040 | 1,587.040 | 1,587.040 | 0.13% |
Nov 13, 2024 | 1,584.960 | 1,584.960 | 1,584.960 | 1,584.960 | -0.03% |
Nov 12, 2024 | 1,585.420 | 1,585.420 | 1,585.420 | 1,585.420 | -0.06% |
Nov 11, 2024 | 1,586.390 | 1,586.390 | 1,586.390 | 1,586.390 | 0.18% |
Nov 08, 2024 | 1,583.480 | 1,583.480 | 1,583.480 | 1,583.480 | 0.07% |
Nov 07, 2024 | 1,582.430 | 1,582.430 | 1,582.430 | 1,582.430 | -0.02% |
Nov 06, 2024 | 1,582.770 | 1,582.770 | 1,582.770 | 1,582.770 | 0.23% |
Nov 05, 2024 | 1,579.150 | 1,579.150 | 1,579.150 | 1,579.150 | -0.05% |
Nov 04, 2024 | 1,579.980 | 1,579.980 | 1,579.980 | 1,579.980 | 0.14% |
Oct 31, 2024 | 1,577.770 | 1,577.770 | 1,577.770 | 1,577.770 | -0.12% |
Oct 30, 2024 | 1,579.670 | 1,579.670 | 1,579.670 | 1,579.670 | -0.20% |
Oct 29, 2024 | 1,582.870 | 1,582.870 | 1,582.870 | 1,582.870 | -0.07% |
Oct 28, 2024 | 1,584.000 | 1,584.000 | 1,584.000 | 1,584.000 | 0.03% |
Oct 25, 2024 | 1,583.470 | 1,583.470 | 1,583.470 | 1,583.470 | 0.01% |
Oct 24, 2024 | 1,583.290 | 1,583.290 | 1,583.290 | 1,583.290 | -0.00% |
Oct 23, 2024 | 1,583.330 | 1,583.330 | 1,583.330 | 1,583.330 | 0.13% |
Highest: 1,587.040 | Lowest: 1,577.770 | Difference: 9.270 | Average: 1,583.576 | Change %: 0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review