Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | -0.06% |
Dec 20, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | -0.24% |
Dec 19, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | -1.05% |
Dec 18, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | 0.17% |
Dec 17, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | -0.41% |
Dec 16, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.00% |
Dec 13, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.23% |
Dec 12, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -0.52% |
Dec 11, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | -0.06% |
Dec 10, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | -0.06% |
Dec 09, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | -1.03% |
Dec 06, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | -0.46% |
Dec 05, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | 0.29% |
Dec 04, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | 0.17% |
Dec 03, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | -0.17% |
Dec 02, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | 0.52% |
Nov 29, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | 0.35% |
Nov 28, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.40% |
Nov 27, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | -0.17% |
Nov 26, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | -0.17% |
Nov 25, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | -0.46% |
Highest: 17.560 | Lowest: 16.960 | Difference: 0.600 | Average: 17.290 | Change %: -2.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review