Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.65% |
Nov 01, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.30% |
Oct 31, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.94% |
Oct 30, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | -1.04% |
Oct 29, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -0.40% |
Oct 28, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 0.41% |
Oct 25, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -0.23% |
Oct 24, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 0.06% |
Oct 23, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.00% |
Oct 22, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | -0.86% |
Oct 21, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | -0.51% |
Oct 18, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | -0.17% |
Oct 17, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 0.75% |
Oct 16, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | 0.00% |
Oct 15, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | 0.52% |
Oct 14, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | 0.70% |
Oct 11, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | 0.70% |
Oct 10, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | -0.18% |
Oct 09, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 0.88% |
Oct 08, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.18% |
Oct 07, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | -0.29% |
Highest: 17.530 | Lowest: 16.830 | Difference: 0.700 | Average: 17.192 | Change %: -0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review