Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 132.100 | 132.100 | 132.100 | 132.100 | 0.51% |
Oct 31, 2024 | 131.430 | 131.430 | 131.430 | 131.430 | -0.52% |
Oct 30, 2024 | 132.120 | 132.120 | 132.120 | 132.120 | -1.09% |
Oct 29, 2024 | 133.570 | 133.570 | 133.570 | 133.570 | -0.04% |
Oct 28, 2024 | 133.620 | 133.620 | 133.620 | 133.620 | 0.30% |
Oct 25, 2024 | 133.220 | 133.220 | 133.220 | 133.220 | 0.40% |
Oct 24, 2024 | 132.690 | 132.690 | 132.690 | 132.690 | -2.04% |
Oct 23, 2024 | 135.450 | 135.450 | 135.450 | 135.450 | 0.93% |
Oct 22, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | 0.13% |
Oct 21, 2024 | 134.020 | 134.020 | 134.020 | 134.020 | -0.54% |
Oct 18, 2024 | 134.750 | 134.750 | 134.750 | 134.750 | 2.99% |
Oct 17, 2024 | 130.840 | 130.840 | 130.840 | 130.840 | -0.95% |
Nov 04, 2024 | 132.100 | 132.100 | 132.100 | 132.100 | 0.51% |
Oct 31, 2024 | 131.430 | 131.430 | 131.430 | 131.430 | -0.52% |
Oct 30, 2024 | 132.120 | 132.120 | 132.120 | 132.120 | -1.09% |
Oct 29, 2024 | 133.570 | 133.570 | 133.570 | 133.570 | -0.04% |
Oct 28, 2024 | 133.620 | 133.620 | 133.620 | 133.620 | 0.30% |
Oct 25, 2024 | 133.220 | 133.220 | 133.220 | 133.220 | 0.40% |
Oct 24, 2024 | 132.690 | 132.690 | 132.690 | 132.690 | -2.04% |
Oct 23, 2024 | 135.450 | 135.450 | 135.450 | 135.450 | 0.93% |
Oct 22, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | 0.13% |
Oct 21, 2024 | 134.020 | 134.020 | 134.020 | 134.020 | -0.54% |
Oct 18, 2024 | 134.750 | 134.750 | 134.750 | 134.750 | 2.99% |
Oct 17, 2024 | 130.840 | 130.840 | 130.840 | 130.840 | -1.62% |
Oct 16, 2024 | 132.990 | 132.990 | 132.990 | 132.990 | -1.15% |
Oct 15, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | -3.76% |
Oct 14, 2024 | 139.790 | 139.790 | 139.790 | 139.790 | -0.65% |
Oct 10, 2024 | 140.710 | 140.710 | 140.710 | 140.710 | 1.11% |
Oct 09, 2024 | 139.170 | 139.170 | 139.170 | 139.170 | -4.09% |
Oct 08, 2024 | 145.100 | 145.100 | 145.100 | 145.100 | 2.51% |
Highest: 145.100 | Lowest: 130.840 | Difference: 14.260 | Average: 134.277 | Change %: -6.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review