Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 174.610 | 174.610 | 174.610 | 174.610 | 0.79% |
Sep 25, 2024 | 173.240 | 173.240 | 173.240 | 173.240 | -0.32% |
Sep 24, 2024 | 173.800 | 173.800 | 173.800 | 173.800 | 0.38% |
Sep 23, 2024 | 173.140 | 173.140 | 173.140 | 173.140 | 0.11% |
Sep 20, 2024 | 172.950 | 172.950 | 172.950 | 172.950 | -0.21% |
Sep 19, 2024 | 173.310 | 173.310 | 173.310 | 173.310 | 0.55% |
Sep 18, 2024 | 172.360 | 172.360 | 172.360 | 172.360 | -0.12% |
Sep 17, 2024 | 172.560 | 172.560 | 172.560 | 172.560 | 0.19% |
Sep 16, 2024 | 172.240 | 172.240 | 172.240 | 172.240 | 0.32% |
Sep 13, 2024 | 171.690 | 171.690 | 171.690 | 171.690 | 0.54% |
Sep 12, 2024 | 170.760 | 170.760 | 170.760 | 170.760 | 0.37% |
Sep 11, 2024 | 170.130 | 170.130 | 170.130 | 170.130 | -0.18% |
Sep 10, 2024 | 170.430 | 170.430 | 170.430 | 170.430 | -0.05% |
Sep 09, 2024 | 170.510 | 170.510 | 170.510 | 170.510 | -0.04% |
Sep 06, 2024 | 170.570 | 170.570 | 170.570 | 170.570 | -0.26% |
Sep 05, 2024 | 171.010 | 171.010 | 171.010 | 171.010 | 0.13% |
Sep 04, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | -0.05% |
Sep 03, 2024 | 170.860 | 170.860 | 170.860 | 170.860 | -0.20% |
Sep 02, 2024 | 171.200 | 171.200 | 171.200 | 171.200 | -0.22% |
Aug 30, 2024 | 171.580 | 171.580 | 171.580 | 171.580 | 0.18% |
Aug 29, 2024 | 171.280 | 171.280 | 171.280 | 171.280 | -0.01% |
Aug 28, 2024 | 171.290 | 171.290 | 171.290 | 171.290 | -0.17% |
Highest: 174.610 | Lowest: 170.130 | Difference: 4.480 | Average: 171.832 | Change %: 1.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review