![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 221.130 | 221.130 | 221.130 | 221.130 | -0.72% |
Jun 28, 2024 | 222.740 | 222.740 | 222.740 | 222.740 | -0.18% |
Jun 27, 2024 | 223.140 | 223.140 | 223.140 | 223.140 | -0.25% |
Jun 26, 2024 | 223.700 | 223.700 | 223.700 | 223.700 | -0.52% |
Jun 25, 2024 | 224.880 | 224.880 | 224.880 | 224.880 | -1.03% |
Jun 24, 2024 | 227.220 | 227.220 | 227.220 | 227.220 | 0.35% |
Jun 21, 2024 | 226.430 | 226.430 | 226.430 | 226.430 | 0.06% |
Jun 20, 2024 | 226.290 | 226.290 | 226.290 | 226.290 | -0.11% |
Jun 18, 2024 | 226.530 | 226.530 | 226.530 | 226.530 | 0.43% |
Jun 17, 2024 | 225.560 | 225.560 | 225.560 | 225.560 | -0.19% |
Jun 14, 2024 | 226.000 | 226.000 | 226.000 | 226.000 | -0.82% |
Jun 13, 2024 | 227.860 | 227.860 | 227.860 | 227.860 | 0.24% |
Jun 12, 2024 | 227.320 | 227.320 | 227.320 | 227.320 | 0.88% |
Jun 11, 2024 | 225.330 | 225.330 | 225.330 | 225.330 | -0.33% |
Jun 10, 2024 | 226.070 | 226.070 | 226.070 | 226.070 | 0.95% |
Jun 07, 2024 | 223.940 | 223.940 | 223.940 | 223.940 | -0.25% |
Jun 06, 2024 | 224.490 | 224.490 | 224.490 | 224.490 | -0.44% |
Jun 05, 2024 | 225.480 | 225.480 | 225.480 | 225.480 | 0.80% |
Jun 04, 2024 | 223.690 | 223.690 | 223.690 | 223.690 | -0.72% |
Jun 03, 2024 | 225.320 | 225.320 | 225.320 | 225.320 | -0.65% |
Highest: 227.860 | Lowest: 221.130 | Difference: 6.730 | Average: 225.156 | Change %: -2.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review