
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 219.660 | 219.660 | 219.660 | 219.660 | 0.79% |
Feb 14, 2025 | 217.940 | 217.940 | 217.940 | 217.940 | -0.66% |
Feb 13, 2025 | 219.390 | 219.390 | 219.390 | 219.390 | 0.86% |
Feb 12, 2025 | 217.520 | 217.520 | 217.520 | 217.520 | -1.55% |
Feb 11, 2025 | 220.950 | 220.950 | 220.950 | 220.950 | -0.24% |
Feb 10, 2025 | 221.480 | 221.480 | 221.480 | 221.480 | 0.84% |
Feb 07, 2025 | 219.630 | 219.630 | 219.630 | 219.630 | -0.41% |
Feb 06, 2025 | 220.540 | 220.540 | 220.540 | 220.540 | 1.09% |
Feb 05, 2025 | 218.170 | 218.170 | 218.170 | 218.170 | -0.11% |
Feb 04, 2025 | 218.400 | 218.400 | 218.400 | 218.400 | -0.52% |
Feb 03, 2025 | 219.550 | 219.550 | 219.550 | 219.550 | -0.75% |
Jan 31, 2025 | 221.220 | 221.220 | 221.220 | 221.220 | 0.07% |
Jan 30, 2025 | 221.070 | 221.070 | 221.070 | 221.070 | 0.51% |
Jan 29, 2025 | 219.950 | 219.950 | 219.950 | 219.950 | -0.23% |
Jan 28, 2025 | 220.450 | 220.450 | 220.450 | 220.450 | 0.32% |
Jan 27, 2025 | 219.750 | 219.750 | 219.750 | 219.750 | 0.17% |
Jan 24, 2025 | 219.380 | 219.380 | 219.380 | 219.380 | -1.41% |
Jan 23, 2025 | 222.510 | 222.510 | 222.510 | 222.510 | 0.20% |
Jan 22, 2025 | 222.060 | 222.060 | 222.060 | 222.060 | -0.53% |
Jan 21, 2025 | 223.240 | 223.240 | 223.240 | 223.240 | 0.45% |
Highest: 223.240 | Lowest: 217.520 | Difference: 5.720 | Average: 220.143 | Change %: -1.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review