
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 9.537 | 9.537 | 9.537 | 9.537 | -0.27% |
Mar 11, 2025 | 9.563 | 9.563 | 9.563 | 9.563 | -0.29% |
Mar 10, 2025 | 9.591 | 9.591 | 9.591 | 9.591 | 0.00% |
Mar 07, 2025 | 9.591 | 9.591 | 9.591 | 9.591 | 0.30% |
Mar 06, 2025 | 9.562 | 9.562 | 9.562 | 9.562 | -0.23% |
Mar 05, 2025 | 9.584 | 9.584 | 9.584 | 9.584 | -0.83% |
Mar 04, 2025 | 9.664 | 9.664 | 9.664 | 9.664 | 0.30% |
Mar 03, 2025 | 9.635 | 9.635 | 9.635 | 9.635 | -0.23% |
Feb 28, 2025 | 9.657 | 9.657 | 9.657 | 9.657 | 0.24% |
Feb 27, 2025 | 9.634 | 9.634 | 9.634 | 9.634 | 0.04% |
Feb 26, 2025 | 9.630 | 9.630 | 9.630 | 9.630 | 0.07% |
Feb 25, 2025 | 9.623 | 9.623 | 9.623 | 9.623 | 0.23% |
Feb 24, 2025 | 9.601 | 9.601 | 9.601 | 9.601 | 0.18% |
Feb 21, 2025 | 9.584 | 9.584 | 9.584 | 9.584 | 0.29% |
Feb 20, 2025 | 9.556 | 9.556 | 9.556 | 9.556 | 0.10% |
Feb 19, 2025 | 9.546 | 9.546 | 9.546 | 9.546 | -0.18% |
Feb 18, 2025 | 9.563 | 9.563 | 9.563 | 9.563 | -0.21% |
Feb 14, 2025 | 9.583 | 9.583 | 9.583 | 9.583 | 0.27% |
Feb 13, 2025 | 9.557 | 9.557 | 9.557 | 9.557 | 0.54% |
Highest: 9.664 | Lowest: 9.537 | Difference: 0.127 | Average: 9.593 | Change %: 0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review