Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 139.606 | 139.606 | 139.606 | 139.606 | -0.02% |
Feb 06, 2025 | 139.630 | 139.630 | 139.630 | 139.630 | 0.47% |
Feb 05, 2025 | 138.979 | 138.979 | 138.979 | 138.979 | -0.64% |
Feb 04, 2025 | 139.872 | 139.872 | 139.872 | 139.872 | -0.75% |
Feb 03, 2025 | 140.923 | 140.923 | 140.923 | 140.923 | 1.19% |
Jan 31, 2025 | 139.268 | 139.268 | 139.268 | 139.268 | 0.76% |
Jan 30, 2025 | 138.218 | 138.218 | 138.218 | 138.218 | -0.66% |
Jan 29, 2025 | 139.136 | 139.136 | 139.136 | 139.136 | 0.38% |
Jan 28, 2025 | 138.615 | 138.615 | 138.615 | 138.615 | 0.91% |
Jan 27, 2025 | 137.360 | 137.360 | 137.360 | 137.360 | -0.47% |
Jan 24, 2025 | 138.015 | 138.015 | 138.015 | 138.015 | -0.52% |
Jan 23, 2025 | 138.739 | 138.739 | 138.739 | 138.739 | 0.20% |
Jan 22, 2025 | 138.459 | 138.459 | 138.459 | 138.459 | -0.51% |
Jan 21, 2025 | 139.166 | 139.166 | 139.166 | 139.166 | 0.21% |
Jan 20, 2025 | 138.872 | 138.872 | 138.872 | 138.872 | -1.05% |
Jan 17, 2025 | 140.344 | 140.344 | 140.344 | 140.344 | -0.05% |
Jan 16, 2025 | 140.416 | 140.416 | 140.416 | 140.416 | 0.65% |
Jan 15, 2025 | 139.505 | 139.505 | 139.505 | 139.505 | -0.89% |
Jan 14, 2025 | 140.760 | 140.760 | 140.760 | 140.760 | -0.43% |
Jan 13, 2025 | 141.362 | 141.362 | 141.362 | 141.362 | 0.48% |
Jan 10, 2025 | 140.688 | 140.688 | 140.688 | 140.688 | 0.55% |
Jan 09, 2025 | 139.921 | 139.921 | 139.921 | 139.921 | -0.04% |
Jan 08, 2025 | 139.973 | 139.973 | 139.973 | 139.973 | 0.90% |
Highest: 141.362 | Lowest: 137.360 | Difference: 4.001 | Average: 139.471 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review