Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 136.632 | 136.632 | 136.632 | 136.632 | 0.26% |
Nov 25, 2024 | 136.273 | 136.273 | 136.273 | 136.273 | -0.90% |
Nov 22, 2024 | 137.512 | 137.512 | 137.512 | 137.512 | 1.02% |
Nov 21, 2024 | 136.121 | 136.121 | 136.121 | 136.121 | 0.22% |
Nov 20, 2024 | 135.825 | 135.825 | 135.825 | 135.825 | 0.19% |
Nov 19, 2024 | 135.565 | 135.565 | 135.565 | 135.565 | -0.06% |
Nov 18, 2024 | 135.646 | 135.646 | 135.646 | 135.646 | -0.07% |
Nov 15, 2024 | 135.741 | 135.741 | 135.741 | 135.741 | -0.25% |
Nov 14, 2024 | 136.086 | 136.086 | 136.086 | 136.086 | 1.02% |
Nov 13, 2024 | 134.710 | 134.710 | 134.710 | 134.710 | -0.12% |
Nov 12, 2024 | 134.876 | 134.876 | 134.876 | 134.876 | 0.26% |
Nov 11, 2024 | 134.527 | 134.527 | 134.527 | 134.527 | 1.00% |
Nov 08, 2024 | 133.191 | 133.191 | 133.191 | 133.191 | 0.39% |
Nov 07, 2024 | 132.680 | 132.680 | 132.680 | 132.680 | -0.72% |
Nov 06, 2024 | 133.640 | 133.640 | 133.640 | 133.640 | 1.69% |
Nov 05, 2024 | 131.413 | 131.413 | 131.413 | 131.413 | 0.13% |
Nov 04, 2024 | 131.239 | 131.239 | 131.239 | 131.239 | -0.32% |
Nov 01, 2024 | 131.665 | 131.665 | 131.665 | 131.665 | -0.05% |
Oct 31, 2024 | 131.729 | 131.729 | 131.729 | 131.729 | -0.13% |
Oct 30, 2024 | 131.907 | 131.907 | 131.907 | 131.907 | -0.41% |
Oct 29, 2024 | 132.451 | 132.451 | 132.451 | 132.451 | 0.22% |
Oct 28, 2024 | 132.154 | 132.154 | 132.154 | 132.154 | 0.19% |
Highest: 137.512 | Lowest: 131.239 | Difference: 6.273 | Average: 134.163 | Change %: 3.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review