![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 147.763 | 147.763 | 147.763 | 147.763 | -0.21% |
Feb 05, 2025 | 148.071 | 148.071 | 148.071 | 148.071 | -0.28% |
Feb 04, 2025 | 148.487 | 148.487 | 148.487 | 148.487 | -0.04% |
Feb 03, 2025 | 148.544 | 148.544 | 148.544 | 148.544 | 0.06% |
Jan 31, 2025 | 148.456 | 148.456 | 148.456 | 148.456 | 1.32% |
Jan 30, 2025 | 146.524 | 146.524 | 146.524 | 146.524 | -0.26% |
Jan 29, 2025 | 146.900 | 146.900 | 146.900 | 146.900 | 0.77% |
Jan 28, 2025 | 145.780 | 145.780 | 145.780 | 145.780 | -1.00% |
Jan 27, 2025 | 147.252 | 147.252 | 147.252 | 147.252 | -0.76% |
Jan 24, 2025 | 148.379 | 148.379 | 148.379 | 148.379 | 0.40% |
Jan 23, 2025 | 147.792 | 147.792 | 147.792 | 147.792 | 0.60% |
Jan 22, 2025 | 146.916 | 146.916 | 146.916 | 146.916 | 1.03% |
Jan 21, 2025 | 145.413 | 145.413 | 145.413 | 145.413 | -0.64% |
Jan 20, 2025 | 146.346 | 146.346 | 146.346 | 146.346 | 0.52% |
Jan 17, 2025 | 145.589 | 145.589 | 145.589 | 145.589 | 0.71% |
Jan 16, 2025 | 144.562 | 144.562 | 144.562 | 144.562 | 1.30% |
Jan 15, 2025 | 142.713 | 142.713 | 142.713 | 142.713 | -0.43% |
Jan 14, 2025 | 143.331 | 143.331 | 143.331 | 143.331 | -0.52% |
Jan 10, 2025 | 144.084 | 144.084 | 144.084 | 144.084 | 0.17% |
Jan 09, 2025 | 143.834 | 143.834 | 143.834 | 143.834 | 0.70% |
Jan 08, 2025 | 142.832 | 142.832 | 142.832 | 142.832 | -0.50% |
Jan 07, 2025 | 143.547 | 143.547 | 143.547 | 143.547 | 0.45% |
Highest: 148.544 | Lowest: 142.713 | Difference: 5.831 | Average: 146.051 | Change %: 3.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review