![Rheinmetall stock jumps as Europe eyes potential defense spending boost](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 446.690 | 446.690 | 446.690 | 446.690 | 0.40% |
Feb 13, 2025 | 444.900 | 444.900 | 444.900 | 444.900 | 1.23% |
Feb 12, 2025 | 439.480 | 439.480 | 439.480 | 439.480 | -1.36% |
Feb 11, 2025 | 445.530 | 445.530 | 445.530 | 445.530 | 2.66% |
Feb 10, 2025 | 433.970 | 433.970 | 433.970 | 433.970 | -0.48% |
Feb 07, 2025 | 436.070 | 436.070 | 436.070 | 436.070 | -1.36% |
Feb 06, 2025 | 442.090 | 442.090 | 442.090 | 442.090 | 3.05% |
Feb 05, 2025 | 429.000 | 429.000 | 429.000 | 429.000 | 2.11% |
Feb 04, 2025 | 420.120 | 420.120 | 420.120 | 420.120 | 0.89% |
Feb 03, 2025 | 416.410 | 416.410 | 416.410 | 416.410 | -0.93% |
Jan 31, 2025 | 420.310 | 420.310 | 420.310 | 420.310 | 4.73% |
Jan 30, 2025 | 401.310 | 401.310 | 401.310 | 401.310 | 1.12% |
Jan 29, 2025 | 396.850 | 396.850 | 396.850 | 396.850 | 1.15% |
Jan 28, 2025 | 392.320 | 392.320 | 392.320 | 392.320 | -3.09% |
Jan 27, 2025 | 404.840 | 404.840 | 404.840 | 404.840 | 2.19% |
Jan 24, 2025 | 396.150 | 396.150 | 396.150 | 396.150 | -0.05% |
Jan 23, 2025 | 396.350 | 396.350 | 396.350 | 396.350 | 0.40% |
Jan 22, 2025 | 394.760 | 394.760 | 394.760 | 394.760 | 1.32% |
Jan 21, 2025 | 389.600 | 389.600 | 389.600 | 389.600 | 0.81% |
Jan 20, 2025 | 386.460 | 386.460 | 386.460 | 386.460 | 0.42% |
Jan 17, 2025 | 384.840 | 384.840 | 384.840 | 384.840 | -1.14% |
Highest: 446.690 | Lowest: 384.840 | Difference: 61.850 | Average: 415.145 | Change %: 14.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review