![Micron slips premarket as outlook disappoints lofty, AI-driven Wall Street hopes](https://i-invdn-com.investing.com/news/Micron_150x108_S_1634733965.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 350.220 | 350.220 | 350.220 | 350.220 | -1.34% |
Jun 25, 2024 | 354.960 | 354.960 | 354.960 | 354.960 | -0.21% |
Jun 24, 2024 | 355.710 | 355.710 | 355.710 | 355.710 | -1.25% |
Jun 21, 2024 | 360.210 | 360.210 | 360.210 | 360.210 | 2.50% |
Jun 20, 2024 | 351.440 | 351.440 | 351.440 | 351.440 | 0.43% |
Jun 19, 2024 | 349.930 | 349.930 | 349.930 | 349.930 | 1.65% |
Jun 18, 2024 | 344.260 | 344.260 | 344.260 | 344.260 | -0.84% |
Jun 17, 2024 | 347.180 | 347.180 | 347.180 | 347.180 | 0.51% |
Jun 14, 2024 | 345.430 | 345.430 | 345.430 | 345.430 | -1.99% |
Jun 13, 2024 | 352.440 | 352.440 | 352.440 | 352.440 | 1.37% |
Jun 12, 2024 | 347.660 | 347.660 | 347.660 | 347.660 | -1.68% |
Jun 11, 2024 | 353.590 | 353.590 | 353.590 | 353.590 | 0.67% |
Jun 10, 2024 | 351.220 | 351.220 | 351.220 | 351.220 | -5.36% |
Jun 07, 2024 | 371.130 | 371.130 | 371.130 | 371.130 | 3.53% |
Jun 06, 2024 | 358.480 | 358.480 | 358.480 | 358.480 | 1.07% |
Jun 05, 2024 | 354.680 | 354.680 | 354.680 | 354.680 | -4.01% |
Jun 04, 2024 | 369.510 | 369.510 | 369.510 | 369.510 | -0.44% |
Jun 03, 2024 | 371.130 | 371.130 | 371.130 | 371.130 | -0.45% |
May 31, 2024 | 372.790 | 372.790 | 372.790 | 372.790 | 0.62% |
May 30, 2024 | 370.500 | 370.500 | 370.500 | 370.500 | -1.64% |
May 29, 2024 | 376.670 | 376.670 | 376.670 | 376.670 | 1.90% |
May 28, 2024 | 369.650 | 369.650 | 369.650 | 369.650 | 0.64% |
May 27, 2024 | 367.310 | 367.310 | 367.310 | 367.310 | 1.32% |
Highest: 376.670 | Lowest: 344.260 | Difference: 32.410 | Average: 358.526 | Change %: -3.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review