
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 426.410 | 426.410 | 426.410 | 426.410 | 1.22% |
Mar 12, 2025 | 421.260 | 421.260 | 421.260 | 421.260 | 3.34% |
Mar 11, 2025 | 407.640 | 407.640 | 407.640 | 407.640 | -3.59% |
Mar 10, 2025 | 422.840 | 422.840 | 422.840 | 422.840 | -0.12% |
Mar 07, 2025 | 423.360 | 423.360 | 423.360 | 423.360 | -0.36% |
Mar 06, 2025 | 424.900 | 424.900 | 424.900 | 424.900 | 2.74% |
Mar 05, 2025 | 413.580 | 413.580 | 413.580 | 413.580 | -0.13% |
Mar 04, 2025 | 414.100 | 414.100 | 414.100 | 414.100 | -0.19% |
Mar 03, 2025 | 414.880 | 414.880 | 414.880 | 414.880 | 0.48% |
Feb 28, 2025 | 412.910 | 412.910 | 412.910 | 412.910 | -2.88% |
Feb 27, 2025 | 425.170 | 425.170 | 425.170 | 425.170 | 1.99% |
Feb 26, 2025 | 416.880 | 416.880 | 416.880 | 416.880 | -2.68% |
Feb 25, 2025 | 428.370 | 428.370 | 428.370 | 428.370 | -1.07% |
Feb 24, 2025 | 432.990 | 432.990 | 432.990 | 432.990 | -3.48% |
Feb 21, 2025 | 448.590 | 448.590 | 448.590 | 448.590 | 1.77% |
Feb 20, 2025 | 440.790 | 440.790 | 440.790 | 440.790 | -1.04% |
Feb 19, 2025 | 445.400 | 445.400 | 445.400 | 445.400 | 0.97% |
Feb 18, 2025 | 441.140 | 441.140 | 441.140 | 441.140 | 0.16% |
Feb 17, 2025 | 440.420 | 440.420 | 440.420 | 440.420 | -3.43% |
Feb 14, 2025 | 456.080 | 456.080 | 456.080 | 456.080 | -0.18% |
Highest: 456.080 | Lowest: 407.640 | Difference: 48.440 | Average: 427.886 | Change %: -6.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review