
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 218.200 | 218.200 | 218.200 | 218.200 | 0.35% |
Feb 28, 2025 | 217.440 | 217.440 | 217.440 | 217.440 | -3.75% |
Feb 27, 2025 | 225.900 | 225.900 | 225.900 | 225.900 | 2.06% |
Feb 26, 2025 | 221.330 | 221.330 | 221.330 | 221.330 | -2.41% |
Feb 25, 2025 | 226.800 | 226.800 | 226.800 | 226.800 | -0.93% |
Feb 24, 2025 | 228.930 | 228.930 | 228.930 | 228.930 | -3.65% |
Feb 21, 2025 | 237.610 | 237.610 | 237.610 | 237.610 | 2.26% |
Feb 20, 2025 | 232.370 | 232.370 | 232.370 | 232.370 | -1.44% |
Feb 19, 2025 | 235.770 | 235.770 | 235.770 | 235.770 | 0.86% |
Feb 18, 2025 | 233.770 | 233.770 | 233.770 | 233.770 | -0.12% |
Feb 17, 2025 | 234.040 | 234.040 | 234.040 | 234.040 | -2.74% |
Feb 14, 2025 | 240.630 | 240.630 | 240.630 | 240.630 | 0.40% |
Feb 13, 2025 | 239.680 | 239.680 | 239.680 | 239.680 | 1.23% |
Feb 12, 2025 | 236.770 | 236.770 | 236.770 | 236.770 | -1.35% |
Feb 11, 2025 | 240.020 | 240.020 | 240.020 | 240.020 | 2.66% |
Feb 10, 2025 | 233.800 | 233.800 | 233.800 | 233.800 | -0.49% |
Feb 07, 2025 | 234.940 | 234.940 | 234.940 | 234.940 | -1.36% |
Feb 06, 2025 | 238.180 | 238.180 | 238.180 | 238.180 | 3.05% |
Feb 05, 2025 | 231.140 | 231.140 | 231.140 | 231.140 | 2.12% |
Feb 04, 2025 | 226.350 | 226.350 | 226.350 | 226.350 | 0.89% |
Highest: 240.630 | Lowest: 217.440 | Difference: 23.190 | Average: 231.683 | Change %: -2.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review