Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 331.260 | 331.260 | 331.260 | 331.260 | 1.32% |
Dec 20, 2024 | 326.960 | 326.960 | 326.960 | 326.960 | -1.80% |
Dec 19, 2024 | 332.970 | 332.970 | 332.970 | 332.970 | -3.37% |
Dec 18, 2024 | 344.600 | 344.600 | 344.600 | 344.600 | -0.77% |
Dec 17, 2024 | 347.290 | 347.290 | 347.290 | 347.290 | -1.37% |
Dec 16, 2024 | 352.120 | 352.120 | 352.120 | 352.120 | -3.06% |
Dec 13, 2024 | 363.250 | 363.250 | 363.250 | 363.250 | -4.20% |
Dec 12, 2024 | 379.190 | 379.190 | 379.190 | 379.190 | 3.39% |
Dec 11, 2024 | 366.760 | 366.760 | 366.760 | 366.760 | -0.26% |
Dec 10, 2024 | 367.720 | 367.720 | 367.720 | 367.720 | 3.01% |
Dec 09, 2024 | 356.970 | 356.970 | 356.970 | 356.970 | -2.32% |
Dec 06, 2024 | 365.450 | 365.450 | 365.450 | 365.450 | -0.67% |
Dec 05, 2024 | 367.920 | 367.920 | 367.920 | 367.920 | 0.14% |
Dec 04, 2024 | 367.390 | 367.390 | 367.390 | 367.390 | 3.46% |
Dec 03, 2024 | 355.100 | 355.100 | 355.100 | 355.100 | -2.13% |
Dec 02, 2024 | 362.840 | 362.840 | 362.840 | 362.840 | 0.92% |
Nov 29, 2024 | 359.540 | 359.540 | 359.540 | 359.540 | 0.23% |
Nov 28, 2024 | 358.700 | 358.700 | 358.700 | 358.700 | 0.54% |
Nov 27, 2024 | 356.760 | 356.760 | 356.760 | 356.760 | 0.02% |
Nov 26, 2024 | 356.700 | 356.700 | 356.700 | 356.700 | -3.27% |
Nov 25, 2024 | 368.750 | 368.750 | 368.750 | 368.750 | 0.05% |
Highest: 379.190 | Lowest: 326.960 | Difference: 52.230 | Average: 356.583 | Change %: -10.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review