Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 245.220 | 245.220 | 245.220 | 245.220 | -0.08% |
Jan 29, 2025 | 245.417 | 245.417 | 245.417 | 245.417 | 0.47% |
Jan 28, 2025 | 244.273 | 244.273 | 244.273 | 244.273 | 0.08% |
Jan 27, 2025 | 244.069 | 244.069 | 244.069 | 244.069 | -0.08% |
Jan 24, 2025 | 244.255 | 244.255 | 244.255 | 244.255 | -0.75% |
Jan 23, 2025 | 246.111 | 246.111 | 246.111 | 246.111 | 0.51% |
Jan 22, 2025 | 244.858 | 244.858 | 244.858 | 244.858 | 0.42% |
Jan 21, 2025 | 243.844 | 243.844 | 243.844 | 243.844 | 0.38% |
Jan 20, 2025 | 242.924 | 242.924 | 242.924 | 242.924 | -0.79% |
Jan 17, 2025 | 244.859 | 244.859 | 244.859 | 244.859 | 0.76% |
Jan 16, 2025 | 243.008 | 243.008 | 243.008 | 243.008 | 0.24% |
Jan 15, 2025 | 242.433 | 242.433 | 242.433 | 242.433 | -0.32% |
Jan 14, 2025 | 243.208 | 243.208 | 243.208 | 243.208 | -0.34% |
Jan 13, 2025 | 244.041 | 244.041 | 244.041 | 244.041 | -0.99% |
Jan 10, 2025 | 246.474 | 246.474 | 246.474 | 246.474 | 0.47% |
Jan 09, 2025 | 245.310 | 245.310 | 245.310 | 245.310 | -0.10% |
Jan 08, 2025 | 245.557 | 245.557 | 245.557 | 245.557 | 0.26% |
Jan 07, 2025 | 244.918 | 244.918 | 244.918 | 244.918 | 0.63% |
Jan 03, 2025 | 243.377 | 243.377 | 243.377 | 243.377 | 0.18% |
Jan 02, 2025 | 242.934 | 242.934 | 242.934 | 242.934 | 0.66% |
Dec 30, 2024 | 241.346 | 241.346 | 241.346 | 241.346 | 0.26% |
Highest: 246.474 | Lowest: 241.346 | Difference: 5.128 | Average: 244.211 | Change %: 1.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review