Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1,163.700 | 1,163.700 | 1,163.700 | 1,163.700 | 0.57% |
Feb 05, 2025 | 1,157.130 | 1,157.130 | 1,157.130 | 1,157.130 | 0.45% |
Feb 04, 2025 | 1,151.950 | 1,151.950 | 1,151.950 | 1,151.950 | 0.23% |
Feb 03, 2025 | 1,149.290 | 1,149.290 | 1,149.290 | 1,149.290 | 0.25% |
Jan 31, 2025 | 1,146.470 | 1,146.470 | 1,146.470 | 1,146.470 | -0.35% |
Jan 30, 2025 | 1,150.510 | 1,150.510 | 1,150.510 | 1,150.510 | -0.03% |
Jan 29, 2025 | 1,150.890 | 1,150.890 | 1,150.890 | 1,150.890 | 0.26% |
Jan 28, 2025 | 1,147.900 | 1,147.900 | 1,147.900 | 1,147.900 | -0.13% |
Jan 27, 2025 | 1,149.380 | 1,149.380 | 1,149.380 | 1,149.380 | 0.48% |
Jan 24, 2025 | 1,143.880 | 1,143.880 | 1,143.880 | 1,143.880 | -0.72% |
Jan 23, 2025 | 1,152.230 | 1,152.230 | 1,152.230 | 1,152.230 | -0.53% |
Jan 22, 2025 | 1,158.360 | 1,158.360 | 1,158.360 | 1,158.360 | -0.17% |
Jan 21, 2025 | 1,160.340 | 1,160.340 | 1,160.340 | 1,160.340 | -0.23% |
Jan 20, 2025 | 1,162.960 | 1,162.960 | 1,162.960 | 1,162.960 | -0.00% |
Jan 17, 2025 | 1,162.970 | 1,162.970 | 1,162.970 | 1,162.970 | -0.02% |
Jan 16, 2025 | 1,163.160 | 1,163.160 | 1,163.160 | 1,163.160 | -0.10% |
Jan 15, 2025 | 1,164.280 | 1,164.280 | 1,164.280 | 1,164.280 | 0.83% |
Jan 14, 2025 | 1,154.680 | 1,154.680 | 1,154.680 | 1,154.680 | -0.41% |
Jan 10, 2025 | 1,159.490 | 1,159.490 | 1,159.490 | 1,159.490 | -0.66% |
Jan 09, 2025 | 1,167.200 | 1,167.200 | 1,167.200 | 1,167.200 | 0.38% |
Jan 08, 2025 | 1,162.790 | 1,162.790 | 1,162.790 | 1,162.790 | 0.34% |
Jan 07, 2025 | 1,158.830 | 1,158.830 | 1,158.830 | 1,158.830 | 0.34% |
Highest: 1,167.200 | Lowest: 1,143.880 | Difference: 23.320 | Average: 1,156.290 | Change %: 0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review