
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 216.960 | 216.960 | 216.960 | 216.960 | -1.56% |
Mar 10, 2025 | 220.390 | 220.390 | 220.390 | 220.390 | -1.46% |
Mar 07, 2025 | 223.650 | 223.650 | 223.650 | 223.650 | -1.04% |
Mar 06, 2025 | 225.990 | 225.990 | 225.990 | 225.990 | -1.04% |
Mar 05, 2025 | 228.360 | 228.360 | 228.360 | 228.360 | -0.24% |
Mar 04, 2025 | 228.910 | 228.910 | 228.910 | 228.910 | -0.28% |
Mar 03, 2025 | 229.550 | 229.550 | 229.550 | 229.550 | -2.99% |
Feb 28, 2025 | 236.630 | 236.630 | 236.630 | 236.630 | 1.32% |
Feb 27, 2025 | 233.540 | 233.540 | 233.540 | 233.540 | 0.43% |
Feb 26, 2025 | 232.550 | 232.550 | 232.550 | 232.550 | -0.19% |
Feb 25, 2025 | 233.000 | 233.000 | 233.000 | 233.000 | -1.05% |
Feb 24, 2025 | 235.470 | 235.470 | 235.470 | 235.470 | 8.53% |
Mar 11, 2025 | 216.960 | 216.960 | 216.960 | 216.960 | -1.56% |
Mar 10, 2025 | 220.390 | 220.390 | 220.390 | 220.390 | -1.46% |
Mar 07, 2025 | 223.650 | 223.650 | 223.650 | 223.650 | -1.04% |
Mar 06, 2025 | 225.990 | 225.990 | 225.990 | 225.990 | -1.04% |
Mar 05, 2025 | 228.360 | 228.360 | 228.360 | 228.360 | -0.24% |
Mar 04, 2025 | 228.910 | 228.910 | 228.910 | 228.910 | -0.28% |
Mar 03, 2025 | 229.550 | 229.550 | 229.550 | 229.550 | -2.99% |
Feb 28, 2025 | 236.630 | 236.630 | 236.630 | 236.630 | 1.32% |
Feb 27, 2025 | 233.540 | 233.540 | 233.540 | 233.540 | 0.43% |
Feb 26, 2025 | 232.550 | 232.550 | 232.550 | 232.550 | -0.19% |
Feb 25, 2025 | 233.000 | 233.000 | 233.000 | 233.000 | -1.05% |
Feb 24, 2025 | 235.470 | 235.470 | 235.470 | 235.470 | -1.15% |
Feb 21, 2025 | 238.220 | 238.220 | 238.220 | 238.220 | 0.12% |
Feb 20, 2025 | 237.940 | 237.940 | 237.940 | 237.940 | 0.55% |
Feb 19, 2025 | 236.650 | 236.650 | 236.650 | 236.650 | 1.15% |
Feb 18, 2025 | 233.950 | 233.950 | 233.950 | 233.950 | 1.19% |
Feb 14, 2025 | 231.210 | 231.210 | 231.210 | 231.210 | -1.57% |
Feb 13, 2025 | 234.890 | 234.890 | 234.890 | 234.890 | 0.56% |
Highest: 238.220 | Lowest: 216.960 | Difference: 21.260 | Average: 230.095 | Change %: -7.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review