![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 243.620 | 243.620 | 243.620 | 243.620 | -0.53% |
Feb 05, 2025 | 244.920 | 244.920 | 244.920 | 244.920 | 2.18% |
Feb 04, 2025 | 239.700 | 239.700 | 239.700 | 239.700 | 0.54% |
Feb 03, 2025 | 238.410 | 238.410 | 238.410 | 238.410 | -0.21% |
Jan 31, 2025 | 238.910 | 238.910 | 238.910 | 238.910 | 0.20% |
Jan 30, 2025 | 238.430 | 238.430 | 238.430 | 238.430 | 0.68% |
Jan 29, 2025 | 236.830 | 236.830 | 236.830 | 236.830 | -0.16% |
Jan 28, 2025 | 237.220 | 237.220 | 237.220 | 237.220 | 0.93% |
Jan 27, 2025 | 235.030 | 235.030 | 235.030 | 235.030 | 0.57% |
Jan 24, 2025 | 233.690 | 233.690 | 233.690 | 233.690 | -1.31% |
Jan 23, 2025 | 236.790 | 236.790 | 236.790 | 236.790 | 1.82% |
Jan 22, 2025 | 232.560 | 232.560 | 232.560 | 232.560 | 0.04% |
Jan 21, 2025 | 232.460 | 232.460 | 232.460 | 232.460 | 1.63% |
Jan 17, 2025 | 228.740 | 228.740 | 228.740 | 228.740 | -0.45% |
Jan 16, 2025 | 229.780 | 229.780 | 229.780 | 229.780 | -0.56% |
Jan 15, 2025 | 231.080 | 231.080 | 231.080 | 231.080 | 1.84% |
Jan 14, 2025 | 226.910 | 226.910 | 226.910 | 226.910 | -2.74% |
Jan 13, 2025 | 233.310 | 233.310 | 233.310 | 233.310 | 1.35% |
Jan 10, 2025 | 230.210 | 230.210 | 230.210 | 230.210 | -1.69% |
Jan 08, 2025 | 234.170 | 234.170 | 234.170 | 234.170 | -0.34% |
Jan 07, 2025 | 234.980 | 234.980 | 234.980 | 234.980 | 1.27% |
Highest: 244.920 | Lowest: 226.910 | Difference: 18.010 | Average: 235.131 | Change %: 4.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review