Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 93.720 | 93.720 | 93.720 | 93.720 | -0.05% |
Jan 08, 2025 | 93.770 | 93.770 | 93.770 | 93.770 | -0.05% |
Jan 07, 2025 | 93.820 | 93.820 | 93.820 | 93.820 | -0.02% |
Jan 06, 2025 | 93.840 | 93.840 | 93.840 | 93.840 | -0.09% |
Jan 03, 2025 | 93.920 | 93.920 | 93.920 | 93.920 | -0.15% |
Jan 02, 2025 | 94.060 | 94.060 | 94.060 | 94.060 | 0.03% |
Dec 31, 2024 | 94.030 | 94.030 | 94.030 | 94.030 | -0.01% |
Dec 30, 2024 | 94.040 | 94.040 | 94.040 | 94.040 | 0.09% |
Dec 27, 2024 | 93.960 | 93.960 | 93.960 | 93.960 | -0.13% |
Dec 23, 2024 | 94.080 | 94.080 | 94.080 | 94.080 | -0.05% |
Dec 20, 2024 | 94.130 | 94.130 | 94.130 | 94.130 | 0.06% |
Dec 19, 2024 | 94.070 | 94.070 | 94.070 | 94.070 | 0.37% |
Jan 09, 2025 | 93.720 | 93.720 | 93.720 | 93.720 | -0.05% |
Jan 08, 2025 | 93.770 | 93.770 | 93.770 | 93.770 | -0.05% |
Jan 07, 2025 | 93.820 | 93.820 | 93.820 | 93.820 | -0.02% |
Jan 06, 2025 | 93.840 | 93.840 | 93.840 | 93.840 | -0.09% |
Jan 03, 2025 | 93.920 | 93.920 | 93.920 | 93.920 | -0.15% |
Jan 02, 2025 | 94.060 | 94.060 | 94.060 | 94.060 | 0.03% |
Dec 31, 2024 | 94.030 | 94.030 | 94.030 | 94.030 | -0.01% |
Dec 30, 2024 | 94.040 | 94.040 | 94.040 | 94.040 | 0.09% |
Dec 27, 2024 | 93.960 | 93.960 | 93.960 | 93.960 | -0.13% |
Dec 23, 2024 | 94.080 | 94.080 | 94.080 | 94.080 | -0.05% |
Dec 20, 2024 | 94.130 | 94.130 | 94.130 | 94.130 | 0.06% |
Dec 19, 2024 | 94.070 | 94.070 | 94.070 | 94.070 | -0.16% |
Dec 18, 2024 | 94.220 | 94.220 | 94.220 | 94.220 | -0.03% |
Dec 17, 2024 | 94.250 | 94.250 | 94.250 | 94.250 | 0.00% |
Dec 16, 2024 | 94.250 | 94.250 | 94.250 | 94.250 | 0.01% |
Dec 13, 2024 | 94.240 | 94.240 | 94.240 | 94.240 | -0.33% |
Dec 12, 2024 | 94.550 | 94.550 | 94.550 | 94.550 | 0.07% |
Dec 11, 2024 | 94.480 | 94.480 | 94.480 | 94.480 | 0.02% |
Highest: 94.550 | Lowest: 93.720 | Difference: 0.830 | Average: 94.029 | Change %: -0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review