![Stock market today: S&P 500 closes at record, shrugging off rate, tariff jitters](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 9.220 | 9.220 | 9.220 | 9.220 | 0.11% |
Feb 18, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | -0.11% |
Feb 17, 2025 | 9.220 | 9.220 | 9.220 | 9.220 | 0.11% |
Feb 14, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | 0.77% |
Feb 13, 2025 | 9.140 | 9.140 | 9.140 | 9.140 | 0.55% |
Feb 12, 2025 | 9.090 | 9.090 | 9.090 | 9.090 | -0.11% |
Feb 11, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | 0.22% |
Feb 10, 2025 | 9.080 | 9.080 | 9.080 | 9.080 | -0.55% |
Feb 07, 2025 | 9.130 | 9.130 | 9.130 | 9.130 | 0.33% |
Feb 06, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | 0.78% |
Feb 05, 2025 | 9.030 | 9.030 | 9.030 | 9.030 | 0.56% |
Feb 04, 2025 | 8.980 | 8.980 | 8.980 | 8.980 | 1.13% |
Feb 03, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | -1.99% |
Jan 31, 2025 | 9.060 | 9.060 | 9.060 | 9.060 | -0.33% |
Jan 30, 2025 | 9.090 | 9.090 | 9.090 | 9.090 | -0.11% |
Jan 29, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | 0.33% |
Jan 28, 2025 | 9.070 | 9.070 | 9.070 | 9.070 | 0.22% |
Jan 27, 2025 | 9.050 | 9.050 | 9.050 | 9.050 | -0.55% |
Jan 24, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | 0.78% |
Jan 23, 2025 | 9.030 | 9.030 | 9.030 | 9.030 | 0.00% |
Jan 22, 2025 | 9.030 | 9.030 | 9.030 | 9.030 | 0.67% |
Jan 21, 2025 | 8.970 | 8.970 | 8.970 | 8.970 | 0.11% |
Jan 20, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | 0.45% |
Highest: 9.220 | Lowest: 8.880 | Difference: 0.340 | Average: 9.080 | Change %: 3.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review