![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2024 | 1,039.390 | 1,039.390 | 1,039.390 | 1,039.390 | 1.85% |
Dec 29, 2023 | 1,020.550 | 1,020.550 | 1,020.550 | 1,020.550 | 0.24% |
Nov 30, 2023 | 1,018.130 | 1,018.130 | 1,018.130 | 1,018.130 | 1.53% |
Oct 31, 2023 | 1,002.750 | 1,002.750 | 1,002.750 | 1,002.750 | 0.62% |
Sep 29, 2023 | 996.590 | 996.590 | 996.590 | 996.590 | 0.82% |
Aug 31, 2023 | 988.530 | 988.530 | 988.530 | 988.530 | 1.02% |
Jul 31, 2023 | 978.570 | 978.570 | 978.570 | 978.570 | -0.26% |
Jun 30, 2023 | 981.160 | 981.160 | 981.160 | 981.160 | 0.42% |
May 31, 2023 | 977.090 | 977.090 | 977.090 | 977.090 | 0.49% |
Apr 28, 2023 | 972.370 | 972.370 | 972.370 | 972.370 | -0.00% |
Mar 31, 2023 | 972.410 | 972.410 | 972.410 | 972.410 | -1.37% |
Feb 28, 2023 | 985.950 | 985.950 | 985.950 | 985.950 | -0.05% |
Jan 31, 2023 | 986.490 | 986.490 | 986.490 | 986.490 | 0.49% |
Dec 30, 2022 | 981.640 | 981.640 | 981.640 | 981.640 | 0.70% |
Nov 30, 2022 | 974.810 | 974.810 | 974.810 | 974.810 | -1.35% |
Oct 31, 2022 | 988.120 | 988.120 | 988.120 | 988.120 | 0.12% |
Aug 31, 2022 | 986.960 | 986.960 | 986.960 | 986.960 | 0.28% |
Jul 29, 2022 | 984.230 | 984.230 | 984.230 | 984.230 | -0.67% |
Jun 30, 2022 | 990.900 | 990.900 | 990.900 | 990.900 | 1.68% |
May 31, 2022 | 974.560 | 974.560 | 974.560 | 974.560 | -1.36% |
Apr 29, 2022 | 988.000 | 988.000 | 988.000 | 988.000 | 1.11% |
Mar 31, 2022 | 977.170 | 977.170 | 977.170 | 977.170 | -0.23% |
Feb 28, 2022 | 979.410 | 979.410 | 979.410 | 979.410 | -0.44% |
Jan 31, 2022 | 983.710 | 983.710 | 983.710 | 983.710 | -5.36% |
Highest: 1,039.390 | Lowest: 972.370 | Difference: 67.020 | Average: 988.729 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review